Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)
Feb 01, 2021	36.99	37.78	36.99	37.70	7,242	+0.77(+2.08%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)
Jan 04, 2021	34.13	34.42	34.13	34.42	2,312	-0.31(-0.90%)
Dec 31, 2020		34.73	34.73	34.73	911	-0.05(-0.14%)
Dec 30, 2020	34.84	34.84	34.78	34.78	911	+0.38(+1.09%)
Dec 29, 2020	34.45	34.45	34.22	34.40	5,939	-0.61(-1.75%)
Dec 28, 2020	35.08	35.08	35.00	35.02	3,606	+0.22(+0.62%)
Dec 24, 2020	34.65	34.80	34.65	34.80	1,574	-0.02(-0.07%)
Dec 23, 2020	34.78	34.83	34.77	34.83	620	+0.51(+1.48%)
Dec 22, 2020	34.32	34.33	34.32	34.32	1,088	+0.07(+0.21%)
Dec 21, 2020	33.67	34.25	33.67	34.25	3,320	-0.47(-1.34%)
Dec 18, 2020	34.76	34.76	34.64	34.71	1,784	+0.12(+0.35%)
Dec 17, 2020	34.47	34.59	34.44	34.59	3,079	+0.26(+0.76%)
Dec 16, 2020	34.38	34.38	34.27	34.33	1,360	+0.20(+0.59%)
Dec 15, 2020	34.13	34.13	34.13	34.13	453	+0.33(+0.97%)
Dec 14, 2020	34.08	34.09	33.80	33.80	1,330	-0.06(-0.17%)
Dec 11, 2020	33.92	33.92	33.75	33.86	1,364	-0.36(-1.05%)
Dec 10, 2020	34.12	34.22	34.12	34.22	719	+0.23(+0.69%)
Dec 09, 2020	34.13	34.20	33.99	33.99	372,825	+0.04(+0.11%)
Dec 08, 2020	33.67	33.95	33.67	33.95	1,203	+0.22(+0.65%)
Dec 07, 2020	33.80	33.83	33.73	33.73	1,839	-0.17(-0.51%)
Dec 04, 2020	33.76	33.90	33.76	33.90	3,149	+0.69(+2.06%)
Dec 03, 2020	33.41	33.67	33.22	33.22	2,174	+0.43(+1.31%)
Dec 02, 2020	32.75	32.79	32.75	32.79	375	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.