Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
28792
0
-115.20(-0.40%)
Dec 28, 2021
28907
0
-162.30(-0.56%)
Dec 27, 2021
29069
0
+392.70(+1.37%)
Dec 26, 2021
28676
0
-106.10(-0.37%)
Dec 23, 2021
28783
0
-15.80(-0.05%)
Dec 22, 2021
28798
0
+236.20(+0.83%)
Dec 21, 2021
28562
0
+44.60(+0.16%)
Dec 20, 2021
28518
0
+579.80(+2.08%)
Dec 19, 2021
27938
0
-607.90(-2.13%)
Dec 16, 2021
28546
0
-520.60(-1.79%)
Dec 15, 2021
29066
0
+606.60(+2.13%)
Dec 14, 2021
28460
0
+27.10(+0.10%)
Dec 13, 2021
28433
0
-207.90(-0.73%)
Dec 12, 2021
28640
0
+202.70(+0.71%)
Dec 09, 2021
28438
0
-287.70(-1.00%)
Dec 08, 2021
28726
0
-135.10(-0.47%)
Dec 07, 2021
28861
0
+405.00(+1.42%)
Dec 06, 2021
28456
0
+528.20(+1.89%)
Dec 05, 2021
27927
0
-102.20(-0.36%)
Dec 02, 2021
28030
0
+276.20(+1.00%)
Dec 01, 2021
27753
0
-182.20(-0.65%)
Nov 30, 2021
27936
0
+113.80(+0.41%)
Nov 29, 2021
27822
0
-462.10(-1.63%)
Nov 28, 2021
28284
0
-467.70(-1.63%)
Nov 25, 2021
28752
0
-747.70(-2.53%)
Nov 24, 2021
29499
0
+196.60(+0.67%)
Nov 23, 2021
29303
0
-471.40(-1.58%)
Nov 21, 2021
29774
0
+28.20(+0.09%)
Nov 18, 2021
29746
0
+147.20(+0.50%)
Nov 17, 2021
29599
0
-89.60(-0.30%)
Nov 16, 2021
29688
0
-119.80(-0.40%)
Nov 15, 2021
29808
0
+31.30(+0.11%)
Nov 14, 2021
29777
0
+166.80(+0.56%)
Nov 11, 2021
29610
0
+332.10(+1.13%)
Nov 10, 2021
29278
0
+171.10(+0.59%)
Nov 09, 2021
29107
0
-178.70(-0.61%)
Nov 08, 2021
29286
0
-221.60(-0.75%)
Nov 07, 2021
29507
0
-104.50(-0.35%)
Nov 04, 2021
29612
0
-182.80(-0.61%)
Nov 03, 2021
29860
29881
29719
29794
0
+273.50(+0.93%)
Nov 01, 2021
29462
29600
29457
29521
0
-126.20(-0.43%)
Oct 31, 2021
29331
29667
29268
29647
0
+754.40(+2.61%)
Oct 28, 2021
28819
29001
28475
28893
0
+72.60(+0.25%)
Oct 27, 2021
28872
28895
28693
28820
0
-278.10(-0.96%)
Oct 26, 2021
29056
29139
28870
29098
0
-7.80(-0.03%)
Oct 25, 2021
28928
29161
28894
29106
0
+505.60(+1.77%)
Oct 24, 2021
28527
28669
28473
28600
0
-204.40(-0.71%)
Oct 21, 2021
28805
0
+96.20(+0.34%)
Oct 20, 2021
29153
29221
28689
28709
0
-547.00(-1.87%)
Oct 19, 2021
29386
29489
29222
29256
0
+40.10(+0.14%)
Oct 18, 2021
29117
29272
29075
29216
0
+190.00(+0.65%)
Oct 17, 2021
29094
29144
28924
29026
0
-43.10(-0.15%)
Oct 14, 2021
28787
29082
28726
29069
0
+517.70(+1.81%)
Oct 13, 2021
28264
28577
28234
28551
0
+410.60(+1.46%)
Oct 12, 2021
28085
28365
27994
28140
0
-90.30(-0.32%)
Oct 11, 2021
28459
28469
28166
28231
0
-267.60(-0.94%)
Oct 10, 2021
27978
28581
27893
28498
0
+449.30(+1.60%)
Oct 07, 2021
28031
28321
28019
28049
0
+370.70(+1.34%)
Oct 06, 2021
27666
28015
27608
27678
0
+149.30(+0.54%)
Oct 05, 2021
28034
28210
27294
27529
0
-293.20(-1.05%)
Oct 04, 2021
28050
28059
27460
27822
0
-622.80(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.