Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,377	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,966	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,481	-2.91(-3.80%)
Jan 26, 2021	79.58	79.71	76.61	76.74	175,217	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,226	-2.41(-2.98%)
Jan 22, 2021	78.34	81.01	78.34	80.85	155,397	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.49	207,639	-1.23(-1.52%)
Jan 20, 2021	81.86	82.11	80.35	80.71	147,504	-0.56(-0.68%)
Jan 19, 2021	80.69	81.54	79.86	81.27	230,997	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.97	140,066	-1.20(-1.48%)
Jan 14, 2021	80.62	82.52	79.82	81.17	176,964	+2.04(+2.58%)
Jan 13, 2021	80.65	80.93	78.55	79.12	137,379	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.93	107,793	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.43	78.77	133,029	-0.26(-0.33%)
Jan 08, 2021	80.46	80.94	77.89	79.03	125,256	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,802	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,076	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.77	75.11	158,429	+1.76(+2.41%)
Jan 04, 2021	75.51	76.00	71.51	73.35	219,757	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)
Dec 01, 2020	76.30	76.30	74.47	74.51	177,581	-0.69(-0.92%)
Nov 30, 2020	76.50	77.13	74.96	75.20	237,750	-2.00(-2.60%)
Nov 27, 2020	76.55	77.43	76.20	77.21	55,901	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,108	-1.32(-1.69%)
Nov 24, 2020	77.38	79.04	76.12	78.39	196,275	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,848	+2.42(+3.29%)
Nov 20, 2020	73.22	73.58	72.57	73.48	171,458	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,963	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,505	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.14	73.99	281,612	+0.55(+0.74%)
Nov 16, 2020	69.90	73.45	69.53	73.45	444,137	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,097	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,800	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,298	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,928	+2.06(+3.10%)
Nov 09, 2020	68.97	72.47	66.46	66.51	304,882	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,388	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.93	137,830	+1.34(+2.13%)
Nov 04, 2020	62.13	63.48	61.59	62.59	186,745	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.82	63.32	185,880	+2.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.