Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3120
0.3270
0.3057
0.3195
79,347
+0.01(+2.08%)
May 27, 2021
0.2912
0.3173
0.2912
0.3130
75,577
+0.00(+0.32%)
May 26, 2021
0.3179
0.3179
0.3120
0.3120
5,260
-0.01(-1.95%)
May 25, 2021
0.3170
0.3182
0.3170
0.3182
10,439
-0.00(-1.36%)
May 24, 2021
0.3159
0.3226
0.3159
0.3226
6,200
-0.00(-1.47%)
May 21, 2021
0.3398
0.3398
0.3166
0.3274
4,020
-0.01(-3.71%)
May 20, 2021
0.3002
0.3400
0.3002
0.3400
412
+0.02(+5.20%)
May 19, 2021
0.3229
0.3232
0.3228
0.3232
7,068
-0.02(-4.80%)
May 18, 2021
0.3281
0.3400
0.3281
0.3395
15,927
+0.01(+3.51%)
May 17, 2021
0.3237
0.3400
0.3164
0.3280
30,145
-0.01(-2.03%)
May 14, 2021
0.3215
0.3352
0.3153
0.3348
24,167
+0.02(+7.55%)
May 13, 2021
0.3208
0.3222
0.3100
0.3113
10,715
-0.01(-3.50%)
May 12, 2021
0.3201
0.3489
0.3201
0.3226
25,425
-0.01(-3.59%)
May 11, 2021
0.3200
0.3346
0.3200
0.3346
22,675
-0.01(-3.01%)
May 10, 2021
0.3354
0.3450
0.3354
0.3450
17,137
+0.00(+0.00%)
May 07, 2021
0.3400
0.3450
0.3225
0.3450
16,018
+0.00(+1.47%)
May 06, 2021
0.3230
0.3450
0.3230
0.3400
44,152
+0.04(+13.22%)
May 05, 2021
0.3338
0.3449
0.3003
0.3003
8,484
-0.02(-6.74%)
May 04, 2021
0.3175
0.3240
0.3175
0.3220
12,500
-0.00(-0.77%)
May 03, 2021
0.3440
0.3440
0.3189
0.3245
123,232
-0.01(-3.54%)
Apr 30, 2021
0.3439
0.3439
0.3364
0.3364
29,500
-0.00(-1.09%)
Apr 29, 2021
0.3508
0.3525
0.3336
0.3401
281,254
+0.05(+16.71%)
Apr 28, 2021
0.2904
0.2984
0.2904
0.2914
5,918
+0.00(+1.01%)
Apr 27, 2021
0.2885
0.2999
0.2885
0.2885
6,012
-0.01(-3.45%)
Apr 26, 2021
0.2751
0.2988
0.2751
0.2988
3,888
+0.03(+9.85%)
Apr 22, 2021
0.2720
0.2720
0.2720
0
-0.03(-10.53%)
Apr 21, 2021
0.2899
0.3301
0.2800
0.3040
15,925
+0.00(+0.86%)
Apr 20, 2021
0.2847
0.3014
0.2800
0.3014
28,224
+0.03(+11.63%)
Apr 19, 2021
0.3074
0.3074
0.2700
0.2700
14,205
-0.04(-12.93%)
Apr 16, 2021
0.2901
0.3101
0.2812
0.3101
27,600
+0.00(+1.44%)
Apr 15, 2021
0.3000
0.3057
0.3000
0.3057
40,515
-0.01(-2.80%)
Apr 14, 2021
0.2843
0.3300
0.2843
0.3145
81,337
+0.01(+1.78%)
Apr 13, 2021
0.2658
0.3090
0.2650
0.3090
32,659
+0.03(+10.40%)
Apr 12, 2021
0.2738
0.2799
0.2658
0.2799
20,919
-0.02(-5.95%)
Apr 09, 2021
0.2755
0.2976
0.2713
0.2976
25,100
-0.01(-4.00%)
Apr 08, 2021
0.2825
0.3100
0.2825
0.3100
63,285
+0.03(+10.71%)
Apr 07, 2021
0.2851
0.2851
0.2800
0.2800
19,600
-0.01(-3.45%)
Apr 06, 2021
0.2901
0.3101
0.2900
0.2900
10,303
-0.01(-3.33%)
Apr 05, 2021
0.3345
0.3345
0.3000
0.3000
10,300
-0.02(-7.61%)
Apr 01, 2021
0.2903
0.3247
0.2895
0.3247
59,100
+0.03(+11.97%)
Mar 31, 2021
0.2811
0.2927
0.2811
0.2900
1,765
+0.01(+3.57%)
Mar 30, 2021
0.3001
0.3247
0.2800
0.2800
39,039
-0.01(-1.86%)
Mar 29, 2021
0.3198
0.3198
0.2853
0.2853
487
-0.01(-4.90%)
Mar 26, 2021
0.2916
0.3090
0.2916
0.3000
900
+0.00(+1.21%)
Mar 25, 2021
0.2949
0.3076
0.2862
0.2964
23,552
-0.02(-5.00%)
Mar 24, 2021
0.2827
0.3270
0.2827
0.3120
48,235
+0.02(+7.59%)
Mar 23, 2021
0.3006
0.3279
0.2863
0.2900
194,493
-0.02(-7.73%)
Mar 22, 2021
0.3200
0.3699
0.3143
0.3143
55,530
-0.04(-10.84%)
Mar 19, 2021
0.3505
0.3550
0.3200
0.3525
157,100
+0.01(+3.68%)
Mar 18, 2021
0.3600
0.3650
0.3400
0.3400
59,655
-0.02(-5.56%)
Mar 17, 2021
0.3724
0.3846
0.3600
0.3600
29,310
-0.00(-0.06%)
Mar 16, 2021
0.3800
0.3950
0.3602
0.3602
58,295
-0.01(-3.82%)
Mar 15, 2021
0.3992
0.4000
0.3600
0.3745
87,031
+0.01(+2.60%)
Mar 12, 2021
0.3745
0.3800
0.3500
0.3650
130,900
+0.02(+5.07%)
Mar 11, 2021
0.3370
0.3500
0.3356
0.3474
34,011
-0.00(-0.74%)
Mar 10, 2021
0.3490
0.3500
0.3349
0.3500
35,415
+0.01(+4.17%)
Mar 09, 2021
0.3200
0.3500
0.3200
0.3360
54,363
+0.01(+3.54%)
Mar 08, 2021
0.3300
0.3400
0.3194
0.3245
39,720
+0.00(+0.00%)
Mar 05, 2021
0.3071
0.3300
0.3041
0.3245
186,300
+0.05(+16.52%)
Mar 04, 2021
0.2750
0.2870
0.2750
0.2785
35,525
-0.01(-2.76%)
Mar 03, 2021
0.2850
0.2900
0.2604
0.2864
116,400
+0.01(+2.73%)
Mar 02, 2021
0.2725
0.2880
0.2662
0.2788
236,563
+0.01(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.