Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.750
4.970
4.710
4.940
98,541
+0.23(+4.88%)
Aug 30, 2021
4.890
4.950
4.680
4.710
89,372
-0.09(-1.87%)
Aug 27, 2021
4.550
4.960
4.460
4.800
116,715
+0.36(+8.11%)
Aug 26, 2021
4.350
4.470
4.220
4.440
28,939
+0.16(+3.74%)
Aug 25, 2021
4.750
4.750
4.240
4.280
179,638
-0.35(-7.56%)
Aug 24, 2021
4.210
4.780
4.130
4.630
120,199
+0.50(+12.11%)
Aug 23, 2021
3.890
4.210
3.750
4.130
123,131
+0.33(+8.68%)
Aug 20, 2021
3.930
4.030
3.780
3.800
89,870
-0.15(-3.80%)
Aug 19, 2021
4.010
4.020
3.850
3.950
77,438
+0.00(+0.00%)
Aug 18, 2021
4.220
4.300
3.920
3.950
81,477
-0.22(-5.28%)
Aug 17, 2021
4.460
4.460
4.080
4.170
62,413
-0.25(-5.66%)
Aug 16, 2021
4.530
4.550
4.400
4.420
20,415
-0.14(-3.07%)
Aug 13, 2021
4.480
4.570
4.250
4.560
65,225
+0.20(+4.59%)
Aug 12, 2021
4.600
4.600
4.280
4.360
62,031
-0.15(-3.33%)
Aug 11, 2021
4.640
4.670
4.450
4.510
64,994
-0.11(-2.38%)
Aug 10, 2021
4.710
4.740
4.580
4.620
35,455
-0.08(-1.70%)
Aug 09, 2021
4.900
4.900
4.680
4.700
35,786
-0.30(-6.00%)
Aug 06, 2021
4.890
5.050
4.780
5.000
28,191
+0.00(+0.00%)
Aug 05, 2021
5.060
5.100
4.850
5.000
33,489
-0.03(-0.60%)
Aug 04, 2021
5.190
5.200
5.010
5.030
26,043
-0.12(-2.33%)
Aug 03, 2021
5.200
5.200
5.030
5.150
53,901
-0.03(-0.58%)
Jul 30, 2021
5.180
5.180
5.180
0
+0.05(+0.97%)
Jul 29, 2021
5.500
5.720
4.980
5.130
132,358
-0.05(-0.97%)
Jul 28, 2021
4.810
5.190
4.680
5.180
39,951
+0.46(+9.75%)
Jul 27, 2021
4.750
4.860
4.600
4.720
55,999
+0.02(+0.43%)
Jul 26, 2021
4.370
4.840
4.370
4.700
72,580
+0.42(+9.81%)
Jul 23, 2021
4.500
4.620
4.280
4.280
67,215
-0.22(-4.89%)
Jul 22, 2021
4.870
4.870
4.470
4.500
55,409
-0.37(-7.60%)
Jul 21, 2021
4.480
4.960
4.480
4.870
49,267
+0.39(+8.71%)
Jul 20, 2021
4.620
4.720
4.450
4.480
60,681
-0.18(-3.86%)
Jul 19, 2021
5.000
5.010
4.490
4.660
85,451
-0.36(-7.17%)
Jul 16, 2021
4.940
5.060
4.840
5.020
45,908
+0.08(+1.62%)
Jul 15, 2021
5.060
5.170
4.930
4.940
28,572
-0.15(-2.95%)
Jul 14, 2021
5.190
5.230
5.040
5.090
42,450
-0.13(-2.49%)
Jul 13, 2021
5.420
5.460
5.190
5.220
42,419
-0.20(-3.69%)
Jul 12, 2021
5.550
5.600
5.370
5.420
47,867
-0.09(-1.63%)
Jul 09, 2021
5.400
5.610
5.400
5.510
19,010
+0.07(+1.29%)
Jul 08, 2021
5.750
5.750
5.270
5.440
37,528
-0.44(-7.48%)
Jul 07, 2021
6.150
6.150
5.830
5.880
16,781
-0.19(-3.13%)
Jul 06, 2021
6.000
6.190
6.000
6.070
45,338
+0.11(+1.85%)
Jul 05, 2021
6.110
6.110
5.920
5.960
5,972
-0.14(-2.30%)
Jul 02, 2021
5.990
6.180
5.990
6.100
54,034
+0.14(+2.35%)
Jun 30, 2021
5.960
5.960
5.960
0
+0.27(+4.75%)
Jun 29, 2021
5.590
5.820
5.560
5.690
31,800
+0.10(+1.79%)
Jun 28, 2021
5.990
6.060
5.580
5.590
20,559
-0.03(-0.53%)
Jun 25, 2021
5.850
5.850
5.550
5.620
29,358
-0.13(-2.26%)
Jun 24, 2021
5.910
5.910
5.740
5.750
23,354
-0.07(-1.20%)
Jun 23, 2021
5.620
6.070
5.620
5.820
48,445
+0.27(+4.86%)
Jun 22, 2021
5.570
5.840
5.520
5.550
47,449
-0.08(-1.42%)
Jun 21, 2021
6.110
6.110
5.550
5.630
94,119
-0.53(-8.60%)
Jun 18, 2021
6.590
6.630
6.000
6.160
296,965
-0.31(-4.79%)
Jun 17, 2021
6.290
6.700
6.290
6.470
111,132
+0.07(+1.09%)
Jun 16, 2021
6.570
6.700
6.400
6.400
61,276
-0.16(-2.44%)
Jun 15, 2021
6.630
6.700
6.420
6.560
69,493
-0.03(-0.46%)
Jun 14, 2021
6.490
6.630
6.450
6.590
56,775
+0.01(+0.15%)
Jun 11, 2021
6.580
6.650
6.500
6.580
50,558
-0.01(-0.15%)
Jun 10, 2021
6.360
6.650
6.360
6.590
61,501
+0.22(+3.45%)
Jun 09, 2021
6.440
6.490
6.310
6.370
54,346
-0.02(-0.31%)
Jun 08, 2021
6.570
6.570
6.340
6.390
38,187
-0.22(-3.33%)
Jun 07, 2021
6.370
6.650
6.330
6.610
68,823
+0.22(+3.44%)
Jun 04, 2021
6.430
6.500
6.330
6.390
43,289
+0.05(+0.79%)
Jun 03, 2021
6.590
6.740
6.270
6.340
100,545
-0.51(-7.45%)
Jun 02, 2021
6.870
6.890
6.740
6.850
44,196
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.