Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.75			25.02	56,300	+0.35(+1.42%)
Jan 28, 2022	24.17	24.79	24.17	24.67	27,251	+0.44(+1.82%)
Jan 27, 2022	24.02	24.55	23.86	24.23	71,657	+0.42(+1.78%)
Jan 26, 2022	23.90	24.53	23.70	23.81	74,650	+0.09(+0.39%)
Jan 25, 2022	23.90	24.32	23.47	23.72	186,891	-0.51(-2.10%)
Jan 24, 2022	24.68	24.68	22.77	24.22	257,091	-0.72(-2.87%)
Jan 21, 2022	26.12	26.30	24.91	24.94	92,408	-1.47(-5.58%)
Jan 20, 2022	26.76	26.91	26.16	26.41	57,235	-0.26(-0.96%)
Jan 19, 2022	26.50	26.77	26.40	26.67	31,026	+0.30(+1.13%)
Jan 18, 2022	26.35	26.50	26.29	26.37	49,409	-0.22(-0.81%)
Jan 14, 2022				26.59	0	-0.09(-0.34%)
Jan 13, 2022	26.96	26.96	26.62	26.68	31,128	-0.23(-0.86%)
Jan 12, 2022	26.86	27.02	26.76	26.91	46,828	+0.24(+0.90%)
Jan 11, 2022	26.51	26.84	26.37	26.67	34,649	+0.24(+0.91%)
Jan 10, 2022	26.31	26.54	26.03	26.43	45,458	+0.00(+0.00%)
Jan 07, 2022	26.21	26.52	26.21	26.43	24,919	+0.26(+0.98%)
Jan 06, 2022	26.22	26.34	26.08	26.17	50,496	-0.17(-0.63%)
Jan 05, 2022	26.92	27.13	26.30	26.34	51,543	-0.60(-2.21%)
Jan 04, 2022	27.18	27.19	26.86	26.94	46,770	-0.12(-0.46%)
Jan 03, 2022	26.92	27.09	26.79	27.06	47,595	+0.14(+0.52%)
Dec 31, 2021	26.88	27.02	26.83	26.92	21,791	+0.17(+0.65%)
Dec 30, 2021	26.75	26.88	26.71	26.74	30,465	+0.01(+0.03%)
Dec 29, 2021	26.65	26.83	26.51	26.74	29,395	+0.11(+0.40%)
Dec 28, 2021	26.74	26.79	26.59	26.63	27,529	-0.07(-0.28%)
Dec 27, 2021	26.88	26.91	26.53	26.70	42,902	-0.11(-0.40%)
Dec 23, 2021	25.98	26.83	25.80	26.81	30,614	+1.02(+3.95%)
Dec 22, 2021	25.73	25.94	25.68	25.79	22,744	+0.06(+0.22%)
Dec 21, 2021	25.62	25.77	25.48	25.74	24,346	+0.21(+0.84%)
Dec 20, 2021	25.39	25.56	25.16	25.52	44,540	-0.22(-0.86%)
Dec 17, 2021	25.46	25.85	25.39	25.74	29,387	+0.07(+0.26%)
Dec 16, 2021	25.91	25.92	25.58	25.68	34,285	+0.02(+0.10%)
Dec 15, 2021	25.32	25.66	25.31	25.65	32,623	+0.22(+0.87%)
Dec 14, 2021	25.58	25.59	25.27	25.43	37,495	-0.16(-0.61%)
Dec 13, 2021	25.73	25.90	25.41	25.59	44,580	-0.16(-0.61%)
Dec 10, 2021	25.88	25.88	25.57	25.74	42,175	-0.09(-0.35%)
Dec 09, 2021	25.67	25.93	25.65	25.83	32,073	+0.09(+0.35%)
Dec 08, 2021	25.60	25.92	25.55	25.74	28,829	+0.26(+1.03%)
Dec 07, 2021	25.09	25.62	25.09	25.48	41,275	+0.58(+2.35%)
Dec 06, 2021	24.72	25.09	24.53	24.90	59,301	+0.21(+0.83%)
Dec 03, 2021	25.07	25.52	24.69	24.69	67,411	-0.38(-1.51%)
Dec 02, 2021	24.93	25.26	24.93	25.07	46,062	+0.08(+0.33%)
Dec 01, 2021	25.09	25.41	24.97	24.99	61,193	-0.02(-0.10%)
Nov 30, 2021	25.61	25.62	24.85	25.01	135,231	-0.63(-2.47%)
Nov 29, 2021	25.53	25.74	25.53	25.64	30,201	+0.20(+0.78%)
Nov 26, 2021	25.66	25.79	24.99	25.45	73,809	-0.63(-2.40%)
Nov 24, 2021	26.03	26.17	25.95	26.07	54,909	-0.14(-0.53%)
Nov 23, 2021	26.55	26.64	26.12	26.21	82,966	-0.47(-1.76%)
Nov 22, 2021	26.80	26.90	26.62	26.68	30,971	-0.06(-0.22%)
Nov 19, 2021	26.86	26.94	26.63	26.74	43,427	-0.11(-0.40%)
Nov 18, 2021	26.87	26.94	26.85	26.85	41,483	-0.03(-0.12%)
Nov 17, 2021	27.03	27.10	26.86	26.88	46,860	-0.25(-0.94%)
Nov 16, 2021	27.02	27.18	26.99	27.13	42,514	+0.06(+0.21%)
Nov 15, 2021	27.35	27.36	27.08	27.08	51,043	-0.25(-0.93%)
Nov 12, 2021	27.36	27.46	27.36	27.33	28,697	-0.10(-0.36%)
Nov 11, 2021	27.22	27.43	27.20	27.43	37,231	+0.24(+0.87%)
Nov 10, 2021	27.24			27.19	19,223	-0.07(-0.27%)
Nov 09, 2021	27.24	27.34	27.08	27.26	42,583	+0.09(+0.33%)
Nov 08, 2021	27.26	27.34	27.16	27.17	39,749	+0.06(+0.21%)
Nov 05, 2021	27.18	27.35	27.08	27.12	52,766	+0.01(+0.03%)
Nov 04, 2021	27.10	27.22	27.04	27.11	68,034	+0.07(+0.24%)
Nov 03, 2021	27.04	27.12	26.92	27.04	47,441	-0.01(-0.03%)
Nov 02, 2021	26.99	27.22	26.98	27.05	77,582	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.