Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.82	45.07	44.77	44.82	16,249	-0.17(-0.39%)
Oct 28, 2022	44.34	45.03	44.34	44.99	24,295	+0.71(+1.61%)
Oct 27, 2022	44.34	44.71	44.26	44.27	32,917	-0.19(-0.43%)
Oct 26, 2022	44.33	44.76	44.33	44.47	57,589	+0.31(+0.70%)
Oct 25, 2022	43.69	44.22	43.69	44.16	35,507	+0.30(+0.68%)
Oct 24, 2022	43.71	43.94	43.61	43.86	32,955	+0.46(+1.07%)
Oct 21, 2022	42.29	43.44	42.24	43.40	42,452	+1.12(+2.65%)
Oct 20, 2022	42.63	42.91	42.17	42.28	41,242	-0.31(-0.73%)
Oct 19, 2022	42.65	42.85	42.37	42.58	39,251	-0.17(-0.41%)
Oct 18, 2022	42.83	42.91	42.32	42.76	35,054	+0.60(+1.42%)
Oct 17, 2022	42.01	42.29	42.01	42.16	17,561	+0.70(+1.70%)
Oct 14, 2022	42.19	42.49	41.39	41.45	32,190	-0.58(-1.38%)
Oct 13, 2022	40.10	42.15	40.10	42.03	32,109	+1.30(+3.20%)
Oct 12, 2022	40.89	41.11	40.72	40.73	40,332	-0.17(-0.43%)
Oct 11, 2022	40.72	41.40	40.64	40.90	126,043	-0.02(-0.05%)
Oct 10, 2022	41.21	41.22	40.79	40.92	70,902	-0.13(-0.31%)
Oct 07, 2022	41.56	41.56	40.83	41.05	60,719	-0.70(-1.69%)
Oct 06, 2022	42.07	42.30	41.71	41.75	36,243	-0.57(-1.35%)
Oct 05, 2022	42.05	42.51	41.88	42.32	56,286	-0.14(-0.34%)
Oct 04, 2022	41.75	42.47	41.75	42.47	53,641	+1.18(+2.85%)
Oct 03, 2022	40.72	41.43	40.66	41.29	35,917	+1.07(+2.66%)
Sep 30, 2022	40.68	40.90	40.16	40.22	36,828	-0.51(-1.25%)
Sep 29, 2022	41.05	41.05	40.45	40.73	33,422	-0.58(-1.41%)
Sep 28, 2022	40.64	41.45	40.62	41.31	85,593	+0.86(+2.12%)
Sep 27, 2022	40.75	41.06	40.28	40.45	51,102	-0.16(-0.40%)
Sep 26, 2022	40.93	41.10	40.43	40.61	39,687	-0.59(-1.43%)
Sep 23, 2022	41.76	41.76	40.74	41.20	35,945	-0.99(-2.36%)
Sep 22, 2022	42.40	42.50	42.18	42.20	43,330	-0.19(-0.46%)
Sep 21, 2022	43.23	43.45	42.39	42.39	33,429	-0.55(-1.28%)
Sep 20, 2022	43.13	43.14	42.74	42.94	23,642	-0.47(-1.09%)
Sep 19, 2022	42.73	43.42	42.73	43.41	15,733	+0.27(+0.63%)
Sep 16, 2022	43.09	43.20	42.87	43.14	16,246	-0.30(-0.68%)
Sep 15, 2022	43.45	43.80	43.32	43.44	26,451	-0.15(-0.34%)
Sep 14, 2022	43.64	43.74	43.28	43.58	28,824	+0.02(+0.05%)
Sep 13, 2022	44.40	44.48	43.38	43.56	17,561	-1.52(-3.37%)
Sep 12, 2022	45.08	45.22	44.96	45.08	19,743	+0.31(+0.69%)
Sep 09, 2022	44.51	44.85	44.51	44.77	32,445	+0.57(+1.28%)
Sep 08, 2022	43.61	44.26	43.61	44.21	34,306	+0.48(+1.10%)
Sep 07, 2022	43.01	43.79	43.01	43.73	18,688	+0.51(+1.18%)
Sep 06, 2022	43.58	43.58	43.08	43.22	27,637	-0.19(-0.44%)
Sep 02, 2022	44.11	44.29	43.28	43.41	32,284	-0.31(-0.70%)
Sep 01, 2022	43.32	43.72	43.07	43.72	19,110	+0.25(+0.57%)
Aug 31, 2022	43.86	43.89	43.45	43.47	31,973	-0.24(-0.55%)
Aug 30, 2022	44.23	44.23	43.62	43.71	15,908	-0.57(-1.28%)
Aug 29, 2022	44.11	44.59	44.04	44.28	26,857	-0.11(-0.24%)
Aug 26, 2022	45.51	45.51	44.37	44.38	33,751	-1.08(-2.39%)
Aug 25, 2022	45.06	45.47	45.06	45.47	18,758	+0.48(+1.07%)
Aug 24, 2022	44.91	45.05	44.85	44.99	26,103	+0.05(+0.11%)
Aug 23, 2022	44.96	45.16	44.88	44.94	20,275	+0.02(+0.04%)
Aug 22, 2022	45.05	45.16	44.88	44.92	9,048	-0.66(-1.45%)
Aug 19, 2022	45.66	45.67	45.46	45.58	19,944	-0.20(-0.44%)
Aug 18, 2022	45.64	45.82	45.58	45.78	14,401	+0.26(+0.57%)
Aug 17, 2022	45.40	45.71	45.32	45.52	27,032	-0.16(-0.36%)
Aug 16, 2022	45.36	45.85	45.36	45.69	167,480	+0.29(+0.64%)
Aug 15, 2022	45.00	45.42	45.00	45.40	8,589	-0.05(-0.11%)
Aug 12, 2022	45.02	45.47	44.93	45.45	33,838	+0.60(+1.33%)
Aug 11, 2022	44.81	45.11	44.81	44.85	14,913	+0.31(+0.70%)
Aug 10, 2022	44.45	44.56	44.33	44.54	22,170	+0.60(+1.37%)
Aug 09, 2022	43.78	44.01	43.78	43.94	17,825	+0.22(+0.51%)
Aug 08, 2022	43.80	43.96	43.66	43.72	14,588	+0.03(+0.07%)
Aug 05, 2022	43.39	43.71	43.39	43.69	12,842	+0.25(+0.57%)
Aug 04, 2022	43.81	43.81	43.42	43.44	31,506	-0.35(-0.79%)
Aug 03, 2022	43.78	43.91	43.64	43.79	20,844	+0.26(+0.60%)
Aug 02, 2022	43.80	43.96	43.51	43.53	51,692	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.