Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2230
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2203
0.2300
0.1982
0.1982
43,536
-0.01(-5.62%)
Oct 28, 2022
0.2400
0.2400
0.2000
0.2100
18,336
-0.02(-8.14%)
Oct 27, 2022
0.2400
0.2400
0.2179
0.2286
4,378
-0.00(-1.89%)
Oct 26, 2022
0.2223
0.2350
0.2216
0.2330
27,903
+0.02(+7.77%)
Oct 25, 2022
0.2059
0.2214
0.2059
0.2162
42,283
+0.02(+8.10%)
Oct 24, 2022
0.2200
0.2200
0.1810
0.2000
22,934
-0.02(-7.66%)
Oct 21, 2022
0.2185
0.2300
0.2002
0.2166
24,001
-0.00(-1.59%)
Oct 20, 2022
0.2095
0.2300
0.1987
0.2201
39,607
+0.01(+4.91%)
Oct 19, 2022
0.2159
0.2159
0.2001
0.2098
56,390
+0.00(+0.87%)
Oct 18, 2022
0.2233
0.2233
0.2010
0.2080
36,389
-0.01(-5.45%)
Oct 17, 2022
0.2052
0.2346
0.2004
0.2200
195,805
+0.02(+12.53%)
Oct 14, 2022
0.2075
0.2499
0.1950
0.1955
45,696
-0.01(-5.78%)
Oct 13, 2022
0.2100
0.2300
0.2050
0.2075
91,789
-0.01(-3.62%)
Oct 12, 2022
0.2200
0.2291
0.2041
0.2153
58,144
-0.00(-2.14%)
Oct 11, 2022
0.2500
0.2525
0.2200
0.2200
35,455
-0.03(-12.25%)
Oct 10, 2022
0.2255
0.2507
0.2146
0.2507
3,715
+0.00(+0.40%)
Oct 07, 2022
0.2308
0.2698
0.2264
0.2497
123,309
-0.00(-1.54%)
Oct 06, 2022
0.2698
0.2698
0.2350
0.2536
34,553
+0.00(+0.63%)
Oct 05, 2022
0.2484
0.2699
0.2370
0.2520
24,897
+0.02(+6.51%)
Oct 04, 2022
0.2300
0.2530
0.2284
0.2366
73,112
+0.01(+2.87%)
Oct 03, 2022
0.2170
0.2310
0.2170
0.2300
16,667
+0.03(+12.20%)
Sep 30, 2022
0.2205
0.2310
0.2050
0.2050
8,923
-0.03(-11.94%)
Sep 29, 2022
0.2196
0.2328
0.2100
0.2328
17,718
+0.01(+5.82%)
Sep 28, 2022
0.2198
0.2310
0.2003
0.2200
14,883
+0.00(+0.14%)
Sep 27, 2022
0.2105
0.2328
0.1890
0.2197
59,292
-0.01(-4.89%)
Sep 26, 2022
0.2208
0.2328
0.1950
0.2310
10,501
+0.02(+9.84%)
Sep 23, 2022
0.2000
0.2328
0.2000
0.2103
96,149
-0.01(-4.10%)
Sep 22, 2022
0.2445
0.2445
0.2123
0.2193
84,781
-0.01(-5.80%)
Sep 21, 2022
0.2225
0.2339
0.2111
0.2328
2,722
+0.01(+5.82%)
Sep 20, 2022
0.2200
0.2397
0.2126
0.2200
17,573
-0.02(-8.22%)
Sep 19, 2022
0.2025
0.2459
0.2025
0.2397
8,390
-0.00(-0.08%)
Sep 16, 2022
0.2300
0.2674
0.2250
0.2399
51,452
-0.00(-0.04%)
Sep 15, 2022
0.2535
0.2681
0.2318
0.2400
363,969
-0.00(-0.62%)
Sep 14, 2022
0.2301
0.2681
0.2301
0.2415
9,204
-0.01(-3.40%)
Sep 13, 2022
0.2500
0.2522
0.2402
0.2500
10,509
+0.01(+2.21%)
Sep 12, 2022
0.2490
0.2490
0.2371
0.2446
28,936
+0.01(+5.43%)
Sep 09, 2022
0.2362
0.2490
0.2301
0.2320
6,829
+0.01(+3.11%)
Sep 08, 2022
0.2497
0.2497
0.2160
0.2250
22,036
-0.01(-5.86%)
Sep 07, 2022
0.2321
0.2496
0.2250
0.2390
8,798
+0.01(+3.96%)
Sep 06, 2022
0.2362
0.2499
0.2297
0.2299
35,169
-0.02(-8.00%)
Sep 02, 2022
0.2421
0.2547
0.2362
0.2499
23,020
+0.01(+5.80%)
Sep 01, 2022
0.2225
0.2548
0.2164
0.2362
70,606
-0.01(-5.63%)
Aug 31, 2022
0.2262
0.2599
0.2224
0.2503
74,412
-0.00(-0.87%)
Aug 30, 2022
0.2699
0.2699
0.2424
0.2525
66,991
-0.01(-4.68%)
Aug 29, 2022
0.2781
0.2808
0.2362
0.2649
86,385
-0.01(-3.67%)
Aug 26, 2022
0.2840
0.2840
0.2615
0.2750
240,819
-0.00(-1.43%)
Aug 25, 2022
0.2600
0.2800
0.2396
0.2790
110,485
+0.02(+6.69%)
Aug 24, 2022
0.2928
0.3003
0.2500
0.2615
399,257
-0.02(-6.61%)
Aug 23, 2022
0.2800
0.3600
0.2730
0.2800
4,503,194
+0.02(+7.69%)
Aug 22, 2022
0.2467
0.2850
0.2279
0.2600
4,549
+0.03(+10.64%)
Aug 19, 2022
0.2651
0.2651
0.2317
0.2350
75,641
-0.02(-6.93%)
Aug 18, 2022
0.2625
0.2675
0.2388
0.2525
108,719
+0.00(+1.00%)
Aug 17, 2022
0.2500
0.2700
0.2500
0.2500
21,999
-0.02(-6.86%)
Aug 16, 2022
0.2700
0.2700
0.2200
0.2684
28,101
-0.00(-0.59%)
Aug 15, 2022
0.2700
0.2700
0.2491
0.2700
28,837
+0.00(+0.00%)
Aug 12, 2022
0.2750
0.2750
0.2550
0.2700
9,929
+0.00(+0.00%)
Aug 11, 2022
0.2782
0.2800
0.2609
0.2700
91,020
+0.01(+1.89%)
Aug 10, 2022
0.2784
0.2850
0.2625
0.2650
19,644
-0.00(-0.08%)
Aug 09, 2022
0.2625
0.2850
0.2625
0.2652
48,534
+0.00(+0.95%)
Aug 08, 2022
0.2690
0.2850
0.2627
0.2627
40,966
+0.00(+0.08%)
Aug 05, 2022
0.2437
0.2900
0.2275
0.2625
16,846
-0.01(-4.55%)
Aug 04, 2022
0.2730
0.2850
0.2500
0.2750
4,500
+0.02(+5.77%)
Aug 03, 2022
0.2629
0.2850
0.2500
0.2600
35,682
+0.01(+3.88%)
Aug 02, 2022
0.2698
0.2850
0.2503
0.2503
8,064
-0.01(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.