Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.78 15.27 14.76 15.25 149,438 +0.49(+3.29%)
Nov 29, 2022 14.85 14.85 14.62 14.76 121,615 -0.03(-0.18%)
Nov 28, 2022 14.92 15.03 14.79 14.79 147,940 -0.24(-1.62%)
Nov 25, 2022 15.14 15.14 15.02 15.03 70,857 -0.08(-0.52%)
Nov 23, 2022 15.13 15.24 15.09 15.11 109,374 -0.02(-0.12%)
Nov 22, 2022 14.94 15.14 14.84 15.13 102,097 +0.20(+1.37%)
Nov 21, 2022 14.94 14.97 14.84 14.92 109,357 -0.02(-0.12%)
Nov 18, 2022 15.07 15.07 14.85 14.94 84,049 +0.02(+0.12%)
Nov 17, 2022 14.91 15.03 14.83 14.92 110,444 -0.05(-0.35%)
Nov 16, 2022 15.16 15.16 14.96 14.97 153,576 -0.15(-0.97%)
Nov 15, 2022 15.16 15.29 15.04 15.12 236,575 +0.27(+1.80%)
Nov 14, 2022 14.94 15.10 14.78 14.85 137,727 -0.13(-0.86%)
Nov 11, 2022 14.91 15.04 14.90 14.98 122,480 +0.11(+0.75%)
Nov 10, 2022 14.63 14.88 14.61 14.87 227,459 +0.77(+5.44%)
Nov 09, 2022 14.34 14.43 14.09 14.10 125,428 -0.35(-2.45%)
Nov 08, 2022 14.45 14.62 14.28 14.46 164,644 +0.09(+0.60%)
Nov 07, 2022 14.27 14.41 14.13 14.37 244,959 +0.16(+1.15%)
Nov 04, 2022 14.28 14.35 13.98 14.21 187,748 +0.13(+0.92%)
Nov 03, 2022 14.15 14.19 13.99 14.08 97,218 -0.13(-0.91%)
Nov 02, 2022 14.51 14.68 14.19 14.21 206,309 -0.51(-3.46%)
Nov 01, 2022 14.87 14.87 14.64 14.72 269,343 -0.03(-0.23%)
Oct 31, 2022 14.57 14.75 14.47 14.75 254,641 +0.24(+1.67%)
Oct 28, 2022 14.35 14.53 14.32 14.51 240,213 +0.16(+1.08%)
Oct 27, 2022 14.65 14.66 14.28 14.35 211,203 -0.17(-1.19%)
Oct 26, 2022 14.49 14.71 14.43 14.53 201,835 -0.18(-1.23%)
Oct 25, 2022 14.58 14.75 14.58 14.71 281,101 +0.20(+1.37%)
Oct 24, 2022 14.16 14.55 13.97 14.51 339,545 +0.35(+2.44%)
Oct 21, 2022 13.67 14.19 13.58 14.16 217,429 +0.45(+3.25%)
Oct 20, 2022 13.77 13.97 13.68 13.72 168,764 -0.03(-0.25%)
Oct 19, 2022 13.75 13.91 13.65 13.75 196,885 -0.07(-0.50%)
Oct 18, 2022 13.97 14.09 13.74 13.82 126,318 +0.10(+0.75%)
Oct 17, 2022 13.45 13.80 13.45 13.72 175,915 +0.49(+3.68%)
Oct 14, 2022 13.72 13.75 13.21 13.23 148,923 -0.32(-2.40%)
Oct 13, 2022 13.05 13.60 12.91 13.56 101,214 +0.26(+1.93%)
Oct 12, 2022 13.23 13.41 13.09 13.30 187,985 +0.09(+0.71%)
Oct 11, 2022 13.21 13.35 13.04 13.21 157,975 +0.00(+0.00%)
Oct 10, 2022 13.47 13.47 13.10 13.21 162,359 -0.17(-1.28%)
Oct 07, 2022 13.68 13.68 13.30 13.38 181,791 -0.43(-3.10%)
Oct 06, 2022 13.86 13.99 13.73 13.80 123,388 -0.11(-0.80%)
Oct 05, 2022 13.85 14.04 13.53 13.91 198,538 -0.09(-0.61%)
Oct 04, 2022 13.74 14.01 13.71 14.00 163,360 +0.57(+4.27%)
Oct 03, 2022 13.16 13.51 13.15 13.43 152,953 +0.34(+2.61%)
Sep 30, 2022 13.26 13.46 13.09 13.09 191,327 -0.16(-1.23%)
Sep 29, 2022 13.32 13.32 13.04 13.25 281,086 -0.18(-1.34%)
Sep 28, 2022 13.13 13.54 13.09 13.43 302,860 +0.27(+2.08%)
Sep 27, 2022 13.37 13.48 13.09 13.15 293,081 -0.11(-0.84%)
Sep 26, 2022 13.37 13.57 13.17 13.26 369,287 -0.24(-1.77%)
Sep 23, 2022 13.82 13.83 13.44 13.50 354,420 -0.43(-3.07%)
Sep 22, 2022 14.06 14.08 13.90 13.93 131,730 -0.17(-1.23%)
Sep 21, 2022 14.38 14.54 14.11 14.11 222,618 -0.23(-1.60%)
Sep 20, 2022 14.44 14.44 14.18 14.33 137,573 -0.19(-1.29%)
Sep 19, 2022 14.44 14.58 14.44 14.52 110,477 -0.07(-0.46%)
Sep 16, 2022 14.62 14.65 14.45 14.59 130,232 -0.20(-1.38%)
Sep 15, 2022 14.96 15.01 14.70 14.79 103,808 -0.18(-1.19%)
Sep 14, 2022 14.78 15.00 14.78 14.97 76,978 +0.25(+1.73%)
Sep 13, 2022 14.95 15.00 14.68 14.72 153,840 -0.57(-3.72%)
Sep 12, 2022 15.23 15.37 15.12 15.28 161,742 +0.14(+0.95%)
Sep 09, 2022 15.04 15.23 15.04 15.14 127,578 +0.14(+0.91%)
Sep 08, 2022 14.89 15.05 14.75 15.00 87,190 +0.11(+0.74%)
Sep 07, 2022 14.69 14.95 14.69 14.89 150,317 +0.20(+1.33%)
Sep 06, 2022 14.85 14.84 14.65 14.70 67,007 -0.08(-0.57%)
Sep 02, 2022 15.06 15.17 14.67 14.78 118,394 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.