Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2568	0.2720	0.2500	0.2500	43,763	+0.00(+0.00%)
Nov 29, 2022	0.2500	0.2656	0.2500	0.2500	7,479	+0.00(+0.00%)
Nov 28, 2022	0.2490	0.2614	0.2490	0.2500	1,697	-0.00(-0.16%)
Nov 25, 2022	0.2500	0.2922	0.2500	0.2504	2,822	-0.01(-5.51%)
Nov 23, 2022	0.2460	0.2878	0.2460	0.2650	25,918	+0.02(+7.72%)
Nov 22, 2022	0.2753	0.2753	0.2407	0.2460	5,128	-0.02(-6.18%)
Nov 21, 2022	0.2807	0.2818	0.2356	0.2622	41,192	-0.01(-4.86%)
Nov 18, 2022	0.2837	0.3100	0.2413	0.2756	26,604	+0.01(+1.96%)
Nov 17, 2022	0.2512	0.2978	0.2512	0.2703	13,980	+0.02(+7.90%)
Nov 16, 2022	0.2705	0.3100	0.2505	0.2505	9,824	-0.01(-2.76%)
Nov 15, 2022	0.2835	0.2835	0.2450	0.2576	11,918	-0.00(-0.04%)
Nov 14, 2022	0.2677	0.2984	0.2550	0.2577	39,828	+0.00(+1.06%)
Nov 11, 2022	0.2536	0.2761	0.2536	0.2550	8,857	+0.01(+2.00%)
Nov 10, 2022	0.2602	0.2750	0.2375	0.2500	51,668	-0.00(-0.04%)
Nov 09, 2022	0.2349	0.2798	0.2349	0.2501	33,705	-0.01(-2.08%)
Nov 08, 2022	0.2780	0.2860	0.2391	0.2554	91,060	-0.01(-3.55%)
Nov 07, 2022	0.2540	0.2899	0.2507	0.2648	59,576	+0.02(+8.04%)
Nov 04, 2022	0.2415	0.2700	0.2415	0.2451	188,910	+0.02(+6.57%)
Nov 03, 2022	0.2428	0.2440	0.2224	0.2300	49,791	-0.00(-0.56%)
Nov 02, 2022	0.2518	0.2643	0.2150	0.2313	99,624	-0.01(-3.58%)
Nov 01, 2022	0.2301	0.2625	0.2301	0.2399	661,941	+0.04(+21.04%)
Oct 31, 2022	0.2203	0.2300	0.1982	0.1982	43,536	-0.01(-5.62%)
Oct 28, 2022	0.2400	0.2400	0.2000	0.2100	18,336	-0.02(-8.14%)
Oct 27, 2022	0.2400	0.2400	0.2179	0.2286	4,378	-0.00(-1.89%)
Oct 26, 2022	0.2223	0.2350	0.2216	0.2330	27,903	+0.02(+7.77%)
Oct 25, 2022	0.2059	0.2214	0.2059	0.2162	42,283	+0.02(+8.10%)
Oct 24, 2022	0.2200	0.2200	0.1810	0.2000	22,934	-0.02(-7.66%)
Oct 21, 2022	0.2185	0.2300	0.2002	0.2166	24,001	-0.00(-1.59%)
Oct 20, 2022	0.2095	0.2300	0.1987	0.2201	39,607	+0.01(+4.91%)
Oct 19, 2022	0.2159	0.2159	0.2001	0.2098	56,390	+0.00(+0.87%)
Oct 18, 2022	0.2233	0.2233	0.2010	0.2080	36,389	-0.01(-5.45%)
Oct 17, 2022	0.2052	0.2346	0.2004	0.2200	195,805	+0.02(+12.53%)
Oct 14, 2022	0.2075	0.2499	0.1950	0.1955	45,696	-0.01(-5.78%)
Oct 13, 2022	0.2100	0.2300	0.2050	0.2075	91,789	-0.01(-3.62%)
Oct 12, 2022	0.2200	0.2291	0.2041	0.2153	58,144	-0.00(-2.14%)
Oct 11, 2022	0.2500	0.2525	0.2200	0.2200	35,455	-0.03(-12.25%)
Oct 10, 2022	0.2255	0.2507	0.2146	0.2507	3,715	+0.00(+0.40%)
Oct 07, 2022	0.2308	0.2698	0.2264	0.2497	123,309	-0.00(-1.54%)
Oct 06, 2022	0.2698	0.2698	0.2350	0.2536	34,553	+0.00(+0.63%)
Oct 05, 2022	0.2484	0.2699	0.2370	0.2520	24,897	+0.02(+6.51%)
Oct 04, 2022	0.2300	0.2530	0.2284	0.2366	73,112	+0.01(+2.87%)
Oct 03, 2022	0.2170	0.2310	0.2170	0.2300	16,667	+0.03(+12.20%)
Sep 30, 2022	0.2205	0.2310	0.2050	0.2050	8,923	-0.03(-11.94%)
Sep 29, 2022	0.2196	0.2328	0.2100	0.2328	17,718	+0.01(+5.82%)
Sep 28, 2022	0.2198	0.2310	0.2003	0.2200	14,883	+0.00(+0.14%)
Sep 27, 2022	0.2105	0.2328	0.1890	0.2197	59,292	-0.01(-4.89%)
Sep 26, 2022	0.2208	0.2328	0.1950	0.2310	10,501	+0.02(+9.84%)
Sep 23, 2022	0.2000	0.2328	0.2000	0.2103	96,149	-0.01(-4.10%)
Sep 22, 2022	0.2445	0.2445	0.2123	0.2193	84,781	-0.01(-5.80%)
Sep 21, 2022	0.2225	0.2339	0.2111	0.2328	2,722	+0.01(+5.82%)
Sep 20, 2022	0.2200	0.2397	0.2126	0.2200	17,573	-0.02(-8.22%)
Sep 19, 2022	0.2025	0.2459	0.2025	0.2397	8,390	-0.00(-0.08%)
Sep 16, 2022	0.2300	0.2674	0.2250	0.2399	51,452	-0.00(-0.04%)
Sep 15, 2022	0.2535	0.2681	0.2318	0.2400	363,969	-0.00(-0.62%)
Sep 14, 2022	0.2301	0.2681	0.2301	0.2415	9,204	-0.01(-3.40%)
Sep 13, 2022	0.2500	0.2522	0.2402	0.2500	10,509	+0.01(+2.21%)
Sep 12, 2022	0.2490	0.2490	0.2371	0.2446	28,936	+0.01(+5.43%)
Sep 09, 2022	0.2362	0.2490	0.2301	0.2320	6,829	+0.01(+3.11%)
Sep 08, 2022	0.2497	0.2497	0.2160	0.2250	22,036	-0.01(-5.86%)
Sep 07, 2022	0.2321	0.2496	0.2250	0.2390	8,798	+0.01(+3.96%)
Sep 06, 2022	0.2362	0.2499	0.2297	0.2299	35,169	-0.02(-8.00%)
Sep 02, 2022	0.2421	0.2547	0.2362	0.2499	23,020	+0.01(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.