Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.41	13.46	13.28	13.38	170,954	-0.03(-0.20%)
Dec 29, 2022	13.35	13.48	13.26	13.41	102,552	+0.15(+1.15%)
Dec 28, 2022	13.38	13.61	13.25	13.26	90,534	-0.16(-1.20%)
Dec 27, 2022	13.52	13.58	13.25	13.42	91,455	-0.17(-1.25%)
Dec 23, 2022	13.51	13.65	13.47	13.59	71,521	+0.05(+0.40%)
Dec 22, 2022	13.57	13.57	13.31	13.54	66,503	-0.09(-0.66%)
Dec 21, 2022	13.58	13.70	13.45	13.63	91,949	+0.09(+0.66%)
Dec 20, 2022	13.57	14.17	13.46	13.54	56,231	-0.08(-0.59%)
Dec 19, 2022	13.59	13.91	13.49	13.62	133,393	-0.06(-0.46%)
Dec 16, 2022	14.15	14.33	13.60	13.68	171,091	-0.63(-4.42%)
Dec 15, 2022	14.20	14.31	14.04	14.31	101,936	+0.00(+0.00%)
Dec 14, 2022	14.30	14.45	14.21	14.31	67,421	-0.04(-0.31%)
Dec 13, 2022	14.69	14.86	14.34	14.36	114,516	-0.12(-0.80%)
Dec 12, 2022	14.52	14.62	14.44	14.47	68,334	-0.04(-0.31%)
Dec 09, 2022	14.61	14.69	14.48	14.52	54,192	-0.15(-1.03%)
Dec 08, 2022	14.80	14.94	14.64	14.67	79,635	-0.20(-1.32%)
Dec 07, 2022	14.78	14.92	14.75	14.86	88,379	+0.04(+0.30%)
Dec 06, 2022	14.62	14.94	14.62	14.82	119,481	+0.17(+1.15%)
Dec 05, 2022	14.98	15.01	14.56	14.65	85,707	-0.37(-2.43%)
Dec 02, 2022	14.95	15.04	14.81	15.02	57,575	-0.02(-0.12%)
Dec 01, 2022	15.11	15.11	14.87	15.03	61,964	+0.03(+0.18%)
Nov 30, 2022	14.66	15.11	14.57	15.01	195,033	+0.44(+2.99%)
Nov 29, 2022	14.69	14.73	14.42	14.57	91,502	-0.12(-0.85%)
Nov 28, 2022	14.82	14.83	14.60	14.69	40,515	-0.16(-1.11%)
Nov 25, 2022	14.92	15.00	14.78	14.86	20,614	-0.05(-0.33%)
Nov 23, 2022	14.87	14.92	14.67	14.91	67,224	+0.11(+0.72%)
Nov 22, 2022	14.74	14.86	14.58	14.80	53,738	+0.10(+0.66%)
Nov 21, 2022	14.71	14.82	14.54	14.70	94,246	+0.04(+0.24%)
Nov 18, 2022	14.62	14.85	14.43	14.67	79,956	+0.21(+1.47%)
Nov 17, 2022	14.18	14.73	14.17	14.46	99,277	+0.26(+1.81%)
Nov 16, 2022	14.59	14.70	14.09	14.20	97,415	-0.39(-2.67%)
Nov 15, 2022	14.90	14.99	14.55	14.59	61,108	-0.07(-0.48%)
Nov 14, 2022	14.49	14.83	14.35	14.66	59,751	+0.17(+1.16%)
Nov 11, 2022	14.44	14.61	14.30	14.49	44,000	+0.08(+0.55%)
Nov 10, 2022	14.46	14.54	14.18	14.41	75,287	+0.53(+3.82%)
Nov 09, 2022	14.40	14.46	13.86	13.88	93,505	-0.53(-3.68%)
Nov 08, 2022	14.51	14.66	14.29	14.41	82,571	+0.00(+0.00%)
Nov 07, 2022	14.32	14.46	14.28	14.41	88,109	+0.20(+1.43%)
Nov 04, 2022	14.28	14.28	14.00	14.21	50,658	+0.11(+0.82%)
Nov 03, 2022	13.91	14.44	13.86	14.09	63,014	+0.09(+0.63%)
Nov 02, 2022	14.68	14.68	14.00	14.01	138,014	-0.85(-5.71%)
Nov 01, 2022	14.48	14.87	14.43	14.85	186,492	+0.50(+3.51%)
Oct 31, 2022	13.98	14.37	13.97	14.35	97,476	+0.41(+2.92%)
Oct 28, 2022	13.83	14.01	13.79	13.94	114,473	+0.17(+1.22%)
Oct 27, 2022	14.28	14.40	13.72	13.78	108,428	-0.46(-3.23%)
Oct 26, 2022	14.51	14.64	14.17	14.24	102,003	-0.37(-2.54%)
Oct 25, 2022	14.49	14.74	14.43	14.61	82,080	+0.18(+1.23%)
Oct 24, 2022	13.88	14.58	13.85	14.43	228,693	+0.54(+3.88%)
Oct 21, 2022	13.53	13.94	13.37	13.89	80,229	+0.40(+2.95%)
Oct 20, 2022	13.54	13.84	13.47	13.49	113,248	-0.02(-0.13%)
Oct 19, 2022	13.51	13.59	13.32	13.51	75,068	-0.04(-0.26%)
Oct 18, 2022	13.54	13.67	13.34	13.55	83,456	+0.30(+2.25%)
Oct 17, 2022	13.15	13.25	13.06	13.25	39,809	+0.28(+2.17%)
Oct 14, 2022	13.20	13.24	12.83	12.97	129,499	-0.12(-0.94%)
Oct 13, 2022	12.55	13.12	12.38	13.09	128,550	+0.34(+2.69%)
Oct 12, 2022	12.67	13.02	12.65	12.75	203,246	+0.14(+1.11%)
Oct 11, 2022	12.66	12.85	12.55	12.61	186,921	-0.04(-0.35%)
Oct 10, 2022	12.94	12.94	12.50	12.65	96,012	-0.25(-1.97%)
Oct 07, 2022	13.08	13.11	12.84	12.91	198,102	-0.25(-1.93%)
Oct 06, 2022	13.05	13.19	12.83	13.16	192,922	+0.07(+0.54%)
Oct 05, 2022	13.09	13.15	12.74	13.09	80,836	-0.13(-1.00%)
Oct 04, 2022	12.90	13.24	12.86	13.22	81,860	+0.52(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.