Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3350	0.3350	0.3200	0.3285	48,689	+0.00(+0.31%)
Feb 25, 2022	0.3350	0.3297	0.3200	0.3275	36,770	-0.00(-0.73%)
Feb 24, 2022	0.3300	0.3400	0.3200	0.3299	39,210	-0.00(-0.03%)
Feb 23, 2022	0.3500	0.3500	0.3300	0.3300	6,178	+0.00(+1.48%)
Feb 22, 2022	0.3599	0.3599	0.3252	0.3252	11,990	-0.03(-8.14%)
Feb 18, 2022				0.3540	0	+0.05(+18.00%)
Feb 17, 2022	0.3399	0.3399	0.3000	0.3000	29,854	-0.00(-0.66%)
Feb 16, 2022	0.2801	0.3199	0.2801	0.3020	5,520	-0.02(-5.63%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	8,830	-0.00(-0.62%)
Feb 14, 2022	0.3200	0.3400	0.3200	0.3220	3,897	+0.00(+0.59%)
Feb 11, 2022	0.3500	0.3500	0.3201	0.3201	4,032	-0.02(-5.85%)
Feb 10, 2022	0.3599	0.3599	0.3252	0.3400	112,225	+0.01(+1.49%)
Feb 09, 2022	0.3300	0.3350	0.3202	0.3350	28,080	+0.02(+4.69%)
Feb 08, 2022	0.3400	0.3530	0.3000	0.3200	404,189	-0.02(-5.85%)
Feb 07, 2022	0.3150	0.3399	0.3150	0.3399	81,849	+0.03(+8.08%)
Feb 04, 2022	0.3550	0.3650	0.3145	0.3145	45,023	-0.02(-5.30%)
Feb 03, 2022	0.3200	0.3498		0.3321	10,560	+0.02(+5.76%)
Feb 02, 2022	0.3273	0.4287	0.3140	0.3140	50,313	+0.00(+0.00%)
Feb 01, 2022	0.3115	0.3400	0.3115	0.3140	21,541	+0.00(+0.80%)
Jan 31, 2022	0.3400	0.3574	0.2829	0.3115	38,644	-0.04(-11.96%)
Jan 28, 2022	0.3574	0.3597	0.3350	0.3538	90,306	+0.01(+4.06%)
Jan 27, 2022	0.3599	0.3599	0.3347	0.3400	162,758	-0.02(-5.53%)
Jan 26, 2022	0.3300	0.3599	0.3269	0.3599	29,284	+0.01(+2.83%)
Jan 25, 2022	0.3400	0.3510	0.3212	0.3500	180,645	+0.02(+6.12%)
Jan 24, 2022	0.3353	0.3419	0.3120	0.3298	36,165	-0.03(-7.41%)
Jan 21, 2022	0.3545	0.3823	0.3428	0.3562	114,911	-0.01(-2.89%)
Jan 20, 2022	0.3660	0.3750	0.3660	0.3668	53,942	+0.01(+2.77%)
Jan 19, 2022	0.3874	0.3874	0.3569	0.3569	57,335	-0.01(-3.46%)
Jan 18, 2022	0.3578	0.3797	0.3520	0.3697	232,601	+0.03(+8.74%)
Jan 14, 2022				0.3400	0	-0.00(-1.31%)
Jan 13, 2022	0.3456	0.3456	0.3400	0.3445	43,284	+0.01(+1.92%)
Jan 12, 2022	0.3159	0.3395	0.3159	0.3380	4,206	+0.02(+5.63%)
Jan 11, 2022	0.3400	0.3400	0.3152	0.3200	31,261	+0.01(+1.65%)
Jan 10, 2022	0.3200	0.3300	0.3100	0.3148	28,619	+0.01(+4.20%)
Jan 07, 2022	0.3300	0.3400	0.3021	0.3021	16,644	-0.01(-2.55%)
Jan 06, 2022	0.3200	0.3400	0.3100	0.3100	16,268	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3320	0.3100	0.3100	56,397	+0.00(+0.00%)
Jan 04, 2022	0.2702	0.3100	0.2701	0.3100	53,451	+0.04(+16.98%)
Dec 31, 2021		0.2650	0.2650	0.2650	2	+0.01(+1.92%)
Dec 30, 2021	0.2601	0.2730	0.2600	0.2600	2,975	+0.00(+0.00%)
Dec 29, 2021	0.2642	0.2800	0.2600	0.2600	82,281	-0.02(-6.14%)
Dec 28, 2021	0.2700	0.2800	0.2700	0.2770	20,086	+0.01(+2.59%)
Dec 27, 2021	0.2720	0.2780	0.2500	0.2700	148,980	-0.01(-2.17%)
Dec 23, 2021	0.2776	0.2776	0.2760	0.2760	2,601	+0.01(+2.99%)
Dec 22, 2021	0.2800	0.2801	0.2600	0.2680	10,181	+0.01(+4.44%)
Dec 21, 2021	0.2670	0.2800	0.2566	0.2566	29,441	+0.00(+1.02%)
Dec 20, 2021	0.2800	0.2802	0.2540	0.2540	25,816	-0.05(-15.31%)
Dec 17, 2021	0.2881	0.2999	0.2802	0.2999	12,506	+0.01(+4.53%)
Dec 16, 2021	0.2999	0.3007	0.2869	0.2869	10,740	+0.01(+3.76%)
Dec 15, 2021	0.2765	0.2765	0.2765	0.2765	1,000	+0.00(+0.55%)
Dec 13, 2021		0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Dec 10, 2021	0.3000	0.3000	0.2900	0.2900	12,963	-0.01(-3.33%)
Dec 09, 2021	0.2800	0.3000	0.2800	0.3000	86,738	+0.04(+15.34%)
Dec 08, 2021	0.2575	0.2750	0.2452	0.2601	20,653	-0.01(-3.63%)
Dec 07, 2021	0.2302	0.2699	0.2302	0.2699	19,809	+0.03(+12.46%)
Dec 06, 2021	0.2300	0.2600	0.2300	0.2400	31,517	+0.01(+4.35%)
Dec 03, 2021	0.2500	0.2600	0.2300	0.2300	64,558	-0.02(-8.91%)
Dec 02, 2021	0.2729	0.2729	0.2525	0.2525	15,836	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.