Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.99 +0.58 (+3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.23 21.29 21.00 21.00 198,380 -0.16(-0.76%)
Mar 30, 2022 21.29 21.37 21.13 21.16 112,692 -0.18(-0.84%)
Mar 29, 2022 21.28 21.45 21.13 21.34 146,985 +0.24(+1.14%)
Mar 28, 2022 21.00 21.15 20.84 21.10 122,430 +0.08(+0.38%)
Mar 25, 2022 21.11 21.20 20.96 21.02 84,591 -0.11(-0.52%)
Mar 24, 2022 21.16 21.21 20.90 21.13 87,365 +0.05(+0.24%)
Mar 23, 2022 20.83 21.32 20.77 21.08 145,186 -0.10(-0.47%)
Mar 22, 2022 20.81 21.27 20.80 21.18 117,052 +0.38(+1.83%)
Mar 21, 2022 21.07 21.14 20.65 20.80 138,875 -0.21(-1.00%)
Mar 18, 2022 20.85 21.08 20.66 21.01 145,803 +0.19(+0.91%)
Mar 17, 2022 20.23 20.84 20.23 20.82 100,133 +0.44(+2.16%)
Mar 16, 2022 19.98 20.43 19.97 20.38 96,593 +0.63(+3.19%)
Mar 15, 2022 19.32 19.80 19.32 19.75 87,823 +0.45(+2.33%)
Mar 14, 2022 19.58 19.81 19.20 19.30 126,738 -0.31(-1.58%)
Mar 11, 2022 19.93 20.10 19.60 19.61 131,291 -0.25(-1.26%)
Mar 10, 2022 19.77 19.99 19.66 19.86 139,302 -0.07(-0.35%)
Mar 09, 2022 19.94 20.21 19.88 19.93 185,544 +0.38(+1.94%)
Mar 08, 2022 19.92 20.11 19.50 19.55 203,401 -0.39(-1.96%)
Mar 07, 2022 20.19 20.40 19.77 19.94 394,298 -0.29(-1.43%)
Mar 04, 2022 20.35 20.39 20.05 20.23 97,262 -0.26(-1.27%)
Mar 03, 2022 20.84 20.84 20.43 20.49 80,638 -0.18(-0.87%)
Mar 02, 2022 20.37 20.70 20.37 20.67 96,461 +0.37(+1.82%)
Mar 01, 2022 20.55 20.67 20.26 20.30 72,355 -0.32(-1.55%)
Feb 28, 2022 20.47 20.77 20.24 20.62 130,341 +0.03(+0.15%)
Feb 25, 2022 20.10 20.64 20.32 20.59 123,930 +0.50(+2.49%)
Feb 24, 2022 18.85 20.15 18.61 20.09 266,700 +0.43(+2.19%)
Feb 23, 2022 20.05 20.16 19.63 19.66 195,621 -0.34(-1.70%)
Feb 22, 2022 20.36 20.66 19.91 20.00 229,524 -0.58(-2.82%)
Feb 18, 2022 20.58 0 -0.31(-1.48%)
Feb 17, 2022 21.18 21.22 20.85 20.89 118,904 -0.62(-2.88%)
Feb 16, 2022 21.37 21.55 21.21 21.51 76,942 +0.08(+0.37%)
Feb 15, 2022 21.23 21.47 21.16 21.43 105,916 +0.38(+1.81%)
Feb 14, 2022 21.24 21.29 20.87 21.05 132,694 -0.19(-0.89%)
Feb 11, 2022 21.68 21.78 21.15 21.24 103,146 -0.47(-2.16%)
Feb 10, 2022 21.72 22.05 21.61 21.71 123,916 -0.23(-1.05%)
Feb 09, 2022 21.66 22.00 21.66 21.94 174,233 +0.32(+1.48%)
Feb 08, 2022 21.49 21.65 21.35 21.62 94,255 +0.13(+0.60%)
Feb 07, 2022 21.72 21.78 21.47 21.49 171,541 -0.22(-1.01%)
Feb 04, 2022 21.68 21.88 21.51 21.71 150,268 +0.00(+0.00%)
Feb 03, 2022 22.12 21.70 21.71 171,576 -0.74(-3.30%)
Feb 02, 2022 22.32 22.51 22.27 22.45 111,485 +0.16(+0.72%)
Feb 01, 2022 22.02 22.34 21.90 22.29 94,975 +0.27(+1.23%)
Jan 31, 2022 21.52 22.04 22.02 222,033 +0.59(+2.75%)
Jan 28, 2022 21.07 21.49 20.93 21.43 208,831 +0.33(+1.56%)
Jan 27, 2022 21.25 21.58 21.01 21.10 155,366 +0.06(+0.29%)
Jan 26, 2022 21.27 21.72 20.86 21.04 182,535 +0.04(+0.19%)
Jan 25, 2022 21.24 21.43 20.84 21.00 236,056 -0.54(-2.51%)
Jan 24, 2022 20.85 21.59 20.25 21.54 596,770 +0.08(+0.37%)
Jan 21, 2022 21.95 21.96 21.34 21.46 484,316 -0.62(-2.81%)
Jan 20, 2022 22.34 22.60 22.06 22.08 234,965 -0.15(-0.67%)
Jan 19, 2022 22.34 22.58 22.21 22.23 175,368 -0.06(-0.27%)
Jan 18, 2022 22.80 22.88 22.25 22.29 307,130 -0.68(-2.96%)
Jan 14, 2022 22.97 0 -0.06(-0.26%)
Jan 13, 2022 23.38 23.39 23.00 23.03 131,816 -0.25(-1.07%)
Jan 12, 2022 23.36 23.48 23.13 23.28 190,801 +0.03(+0.13%)
Jan 11, 2022 23.10 23.38 23.00 23.25 286,114 +0.05(+0.22%)
Jan 10, 2022 23.25 23.27 22.94 23.20 221,797 -0.20(-0.85%)
Jan 07, 2022 23.55 23.64 23.40 23.40 112,147 -0.17(-0.72%)
Jan 06, 2022 23.69 23.69 23.28 23.57 164,941 -0.22(-0.92%)
Jan 05, 2022 24.20 24.27 23.72 23.79 153,263 -0.47(-1.94%)
Jan 04, 2022 24.42 24.53 24.12 24.26 130,233 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.