Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.94	76.12	72.94	74.13	149,305	-0.38(-0.50%)
Mar 30, 2022	75.14	76.50	74.08	74.51	162,208	+0.22(+0.29%)
Mar 29, 2022	71.42	74.47	69.79	74.29	210,245	+1.06(+1.44%)
Mar 28, 2022	74.72	74.72	72.43	73.23	269,585	-3.36(-4.39%)
Mar 25, 2022	72.98	76.61	72.84	76.59	136,440	+3.09(+4.21%)
Mar 24, 2022	73.06	74.39	72.75	73.50	134,066	+0.49(+0.68%)
Mar 23, 2022	73.30	74.30	72.59	73.00	114,641	+1.06(+1.47%)
Mar 22, 2022	72.50	73.39	70.95	71.95	86,858	-0.44(-0.61%)
Mar 21, 2022	71.78	74.11	71.78	72.39	281,660	+2.36(+3.37%)
Mar 18, 2022	70.18	70.54	69.28	70.04	264,167	-0.56(-0.80%)
Mar 17, 2022	68.58	71.20	68.12	70.60	352,950	+3.34(+4.96%)
Mar 16, 2022	68.66	68.73	66.03	67.26	289,140	-0.76(-1.12%)
Mar 15, 2022	67.51	69.63	67.02	68.02	192,429	-2.59(-3.66%)
Mar 14, 2022	72.90	72.90	69.73	70.61	324,940	-4.04(-5.41%)
Mar 11, 2022	74.79	75.83	73.72	74.64	141,412	-1.12(-1.47%)
Mar 10, 2022	73.08	75.91		75.76	222,911	+3.14(+4.32%)
Mar 09, 2022	72.95	74.43	70.52	72.62	840,010	-2.96(-3.92%)
Mar 08, 2022	75.21	79.25	73.26	75.58	497,305	+2.19(+2.99%)
Mar 07, 2022	69.38	75.50	69.29	73.39	619,931	+5.29(+7.77%)
Mar 04, 2022	65.56	68.10	65.43	68.10	103,318	+2.49(+3.79%)
Mar 03, 2022	64.59	65.65	63.72	65.61	190,687	+0.43(+0.67%)
Mar 02, 2022	63.32	65.63	63.32	65.18	268,136	+2.86(+4.59%)
Mar 01, 2022	63.95	64.78	60.95	62.32	161,821	-1.04(-1.64%)
Feb 28, 2022	61.14	63.41	60.99	63.35	71,727	+1.92(+3.13%)
Feb 25, 2022	60.21	61.54	59.61	61.43	54,271	+1.00(+1.65%)
Feb 24, 2022	60.40	60.53	58.11	60.43	135,637	+0.69(+1.16%)
Feb 23, 2022	59.99	60.90	59.22	59.74	131,558	-0.07(-0.12%)
Feb 22, 2022	61.93	61.93	59.22	59.81	114,797	-0.90(-1.48%)
Feb 18, 2022				60.71	0	-1.46(-2.35%)
Feb 17, 2022	62.24	62.88	61.01	62.17	512,803	-0.40(-0.65%)
Feb 16, 2022	61.85	63.87	61.85	62.57	108,108	+1.05(+1.70%)
Feb 15, 2022	59.25	61.66	58.80	61.53	91,482	+0.72(+1.18%)
Feb 14, 2022	61.88	62.15	60.11	60.81	114,231	-1.41(-2.27%)
Feb 11, 2022	59.71	62.31	59.51	62.22	140,360	+3.00(+5.06%)
Feb 10, 2022	58.56	61.20	58.56	59.22	198,460	-0.00(-0.01%)
Feb 09, 2022	58.28	59.72	57.92	59.23	83,737	+1.12(+1.92%)
Feb 08, 2022	58.99	59.22	57.50	58.11	116,216	-1.29(-2.18%)
Feb 07, 2022	59.30	60.33	58.66	59.41	103,529	-0.43(-0.73%)
Feb 04, 2022	58.84	60.33	58.13	59.84	426,283	+1.47(+2.52%)
Feb 03, 2022	59.13		57.58	58.37	128,976	-1.08(-1.81%)
Feb 02, 2022	60.53	60.53	58.76	59.45	238,590	-0.91(-1.50%)
Feb 01, 2022	57.26	60.42	57.26	60.35	147,657	+2.93(+5.10%)
Jan 31, 2022	57.34	58.32		57.42	112,084	-0.14(-0.24%)
Jan 28, 2022	57.19	58.65	56.13	57.56	96,891	+0.15(+0.26%)
Jan 27, 2022	59.62	60.78	56.62	57.41	109,587	-1.38(-2.35%)
Jan 26, 2022	60.07	60.80	57.81	58.79	240,486	-0.17(-0.28%)
Jan 25, 2022	55.48	59.49	54.18	58.96	112,919	+2.94(+5.25%)
Jan 24, 2022	52.87	56.24	51.65	56.02	148,069	+1.36(+2.49%)
Jan 21, 2022	55.56	56.41	54.33	54.66	224,842	-1.69(-3.00%)
Jan 20, 2022	57.27	58.84	56.19	56.35	77,783	-1.27(-2.21%)
Jan 19, 2022	59.33	59.33	57.06	57.62	151,133	-1.04(-1.77%)
Jan 18, 2022	60.21	60.57	58.29	58.66	57,760	-1.12(-1.87%)
Jan 14, 2022				59.77	0	+2.26(+3.93%)
Jan 13, 2022	57.73	59.11	57.27	57.51	112,113	-0.25(-0.43%)
Jan 12, 2022	58.39	58.43	57.24	57.76	61,864	-0.33(-0.56%)
Jan 11, 2022	56.31	58.32	55.65	58.08	98,941	+2.23(+3.99%)
Jan 10, 2022	55.63	55.90	54.67	55.85	61,489	+0.04(+0.07%)
Jan 07, 2022	55.45	56.04	55.33	55.81	86,450	+0.54(+0.98%)
Jan 06, 2022	54.78	55.66	54.20	55.27	67,580	+1.75(+3.26%)
Jan 05, 2022	55.30	56.00	53.50	53.52	82,875	-1.08(-1.97%)
Jan 04, 2022	53.01	55.08	53.01	54.60	81,260	+2.30(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.