Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.860
8.860
8.490
8.630
16,539
-0.09(-1.03%)
Mar 30, 2022
8.810
8.850
8.620
8.720
20,100
-0.13(-1.47%)
Mar 29, 2022
8.890
9.150
8.800
8.850
33,244
+0.05(+0.57%)
Mar 28, 2022
8.950
9.010
8.550
8.800
25,082
+0.14(+1.62%)
Mar 25, 2022
9.360
9.360
8.450
8.660
79,261
-0.34(-3.78%)
Mar 24, 2022
8.310
9.170
8.310
9.000
120,379
+0.72(+8.70%)
Mar 23, 2022
8.050
8.300
7.750
8.280
35,874
+0.28(+3.50%)
Mar 22, 2022
7.660
8.150
7.640
8.000
47,578
+0.49(+6.52%)
Mar 21, 2022
7.690
7.700
7.320
7.510
17,697
-0.01(-0.13%)
Mar 18, 2022
7.450
7.710
7.360
7.520
36,950
+0.11(+1.48%)
Mar 17, 2022
7.390
7.640
7.110
7.410
41,495
+0.11(+1.51%)
Mar 16, 2022
6.890
7.310
6.750
7.300
48,388
+0.54(+7.99%)
Mar 15, 2022
7.020
7.030
6.590
6.760
53,467
-0.18(-2.59%)
Mar 14, 2022
7.480
7.480
6.860
6.940
44,196
-0.48(-6.47%)
Mar 11, 2022
7.810
7.810
7.250
7.420
34,517
-0.42(-5.36%)
Mar 10, 2022
8.160
8.160
7.480
7.840
33,041
-0.25(-3.09%)
Mar 09, 2022
7.710
8.280
7.710
8.090
26,742
+0.32(+4.12%)
Mar 08, 2022
7.540
7.920
7.230
7.770
30,846
+0.60(+8.37%)
Mar 07, 2022
7.350
7.660
7.110
7.170
27,167
-0.22(-2.98%)
Mar 04, 2022
7.900
7.970
7.350
7.390
27,810
-0.58(-7.28%)
Mar 03, 2022
8.380
8.380
7.760
7.970
25,177
-0.12(-1.48%)
Mar 02, 2022
8.450
8.450
7.850
8.090
26,727
-0.20(-2.41%)
Mar 01, 2022
7.870
8.450
7.470
8.290
70,136
+0.56(+7.24%)
Feb 28, 2022
7.790
8.110
7.560
7.730
40,786
-0.04(-0.51%)
Feb 25, 2022
7.890
7.820
7.440
7.770
18,352
+0.29(+3.88%)
Feb 24, 2022
6.890
7.490
6.750
7.480
66,933
+0.26(+3.60%)
Feb 23, 2022
7.440
7.560
7.060
7.220
33,111
-0.13(-1.77%)
Feb 22, 2022
7.990
8.000
7.430
7.350
51,314
-0.78(-9.59%)
Feb 18, 2022
8.130
0
+0.05(+0.62%)
Feb 17, 2022
8.220
8.260
7.900
8.080
35,520
-0.29(-3.46%)
Feb 16, 2022
7.950
8.620
7.950
8.370
54,248
+0.24(+2.95%)
Feb 15, 2022
8.440
8.440
8.050
8.130
22,123
+0.36(+4.63%)
Feb 14, 2022
8.380
8.380
7.610
7.770
34,156
-0.55(-6.61%)
Feb 11, 2022
8.510
8.710
8.220
8.320
57,251
-0.11(-1.30%)
Feb 10, 2022
8.100
8.700
8.000
8.430
53,502
+0.14(+1.69%)
Feb 09, 2022
8.010
8.290
7.930
8.290
50,360
+0.35(+4.41%)
Feb 08, 2022
7.620
7.940
7.570
7.940
25,112
+0.21(+2.72%)
Feb 07, 2022
7.870
8.160
7.630
7.730
32,605
+0.12(+1.58%)
Feb 04, 2022
7.560
7.910
7.400
7.610
49,565
+0.11(+1.47%)
Feb 03, 2022
7.840
7.330
7.500
37,357
-0.51(-6.37%)
Feb 02, 2022
9.010
9.060
7.690
8.010
134,624
-0.69(-7.93%)
Feb 01, 2022
7.390
8.850
7.170
8.700
51,490
+1.48(+20.50%)
Jan 31, 2022
6.790
7.220
6.780
7.220
52,191
+0.68(+10.40%)
Jan 28, 2022
6.490
6.750
6.330
6.540
33,482
+0.08(+1.24%)
Jan 27, 2022
6.830
6.870
6.350
6.460
59,414
-0.25(-3.73%)
Jan 26, 2022
6.880
7.000
6.590
6.710
60,666
+0.20(+3.07%)
Jan 25, 2022
6.480
6.610
6.250
6.510
44,471
-0.12(-1.81%)
Jan 24, 2022
6.950
7.100
6.250
6.630
64,448
-0.64(-8.80%)
Jan 21, 2022
7.810
7.850
7.220
7.270
54,200
-0.66(-8.32%)
Jan 20, 2022
8.210
8.590
7.820
7.930
51,088
-0.25(-3.06%)
Jan 19, 2022
8.870
8.870
7.870
8.180
77,542
-0.45(-5.21%)
Jan 18, 2022
8.810
9.020
8.570
8.630
20,469
-0.24(-2.71%)
Jan 17, 2022
8.820
9.000
8.700
8.870
7,262
+0.09(+1.03%)
Jan 14, 2022
8.890
9.020
8.350
8.780
41,983
-0.08(-0.90%)
Jan 13, 2022
9.310
9.310
8.760
8.860
52,271
-0.34(-3.70%)
Jan 12, 2022
9.370
9.700
9.100
9.200
33,583
-0.11(-1.18%)
Jan 11, 2022
9.310
9.600
9.070
9.310
19,201
+0.04(+0.43%)
Jan 10, 2022
9.940
9.940
9.120
9.270
96,109
-0.58(-5.89%)
Jan 07, 2022
10.00
10.30
9.750
9.850
45,917
-0.19(-1.89%)
Jan 06, 2022
10.39
10.39
9.710
10.04
62,750
-0.18(-1.76%)
Jan 05, 2022
10.60
10.74
10.18
10.22
77,851
-0.43(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.