Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 17,011 +0.01(+5.26%)
Apr 27, 2022 0.1000 0.1000 0.0950 0.0950 275,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 25, 2022 0.0950 0.1050 0.0950 0.1050 221,840 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 24,107 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Apr 13, 2022 0.1000 55 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 60 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1050 0.1000 0.1000 73,000 -0.00(-4.76%)
Mar 31, 2022 0.1050 100 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 2,001 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1050 24,110 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 20,170 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 17, 2022 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1000 526,500 -0.01(-9.09%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 73,000 +0.01(+4.76%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1050 810,570 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 92,000 -0.01(-5.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1050 0.1000 0.1000 42,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 53,500 -0.00(-4.76%)
Feb 25, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Feb 24, 2022 0.1050 0.1050 0.1050 0.1050 31,853 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Feb 18, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1000 0.1050 0.1000 0.1050 38,500 +0.01(+10.53%)
Feb 15, 2022 0.0950 0 -0.01(-5.00%)
Feb 10, 2022 0.1000 460 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.