Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.30	60.67	58.19	59.02	460,431	-1.94(-3.18%)
Jun 29, 2022	62.80	63.04	60.28	60.96	265,032	-1.09(-1.75%)
Jun 28, 2022	62.59	63.29	61.15	62.04	333,388	+1.07(+1.75%)
Jun 27, 2022	59.09	61.22	58.46	60.98	264,446	+2.68(+4.60%)
Jun 24, 2022	57.02	59.28	56.20	58.30	172,264	+2.14(+3.80%)
Jun 23, 2022	59.59	59.62	54.99	56.16	347,305	-3.19(-5.38%)
Jun 22, 2022	60.26	60.59	58.61	59.35	321,991	-3.95(-6.23%)
Jun 21, 2022	62.36	65.04	62.21	63.30	647,864	+2.43(+3.99%)
Jun 17, 2022	63.61	64.60	60.45	60.87	363,562	-2.83(-4.44%)
Jun 16, 2022	65.02	65.72	63.29	63.70	296,478	-3.19(-4.77%)
Jun 15, 2022	67.84	68.64	65.65	66.89	195,463	-0.66(-0.98%)
Jun 14, 2022	70.50	70.94	66.39	67.55	228,741	-0.80(-1.17%)
Jun 13, 2022	71.69	71.91	67.69	68.35	943,224	-6.20(-8.32%)
Jun 10, 2022	75.46	76.59	72.57	74.56	360,823	-2.37(-3.08%)
Jun 09, 2022	79.06	79.06	76.91	76.93	129,581	-3.11(-3.89%)
Jun 08, 2022	81.46	81.84	79.27	80.04	94,440	-1.07(-1.32%)
Jun 07, 2022	78.59	81.42	78.20	81.10	172,092	+2.24(+2.84%)
Jun 06, 2022	79.04	79.44	77.58	78.86	234,817	+0.47(+0.60%)
Jun 03, 2022	76.85	78.46	75.92	78.39	111,701	+1.42(+1.85%)
Jun 02, 2022	77.40	78.42	76.44	76.97	217,585	-0.79(-1.02%)
Jun 01, 2022	76.92	78.28	76.09	77.76	167,583	+1.93(+2.54%)
May 31, 2022	78.31	80.02	74.68	75.83	257,892	-1.35(-1.75%)
May 27, 2022	75.75	77.39	75.75	77.18	149,353	+1.02(+1.34%)
May 26, 2022	74.91	76.95	74.91	76.17	150,618	+1.78(+2.39%)
May 25, 2022	72.71	74.61	72.71	74.39	268,189	+1.68(+2.31%)
May 24, 2022	71.71	73.08	70.24	72.71	166,684	+0.41(+0.56%)
May 23, 2022	69.90	72.55	69.08	72.30	250,040	+3.52(+5.11%)
May 20, 2022	69.94	70.57	67.51	68.79	103,670	-0.33(-0.47%)
May 19, 2022	67.57	70.27	67.19	69.11	223,928	-0.07(-0.10%)
May 18, 2022	72.12	72.76	68.35	69.18	126,858	-2.37(-3.31%)
May 17, 2022	71.59	72.79	71.10	71.55	204,738	+1.21(+1.71%)
May 16, 2022	68.03	70.99	68.03	70.35	297,928	+2.39(+3.52%)
May 13, 2022	66.08	68.55	66.08	67.96	149,691	+3.05(+4.70%)
May 12, 2022	64.59	65.17	62.68	64.90	144,623	-0.35(-0.53%)
May 11, 2022	65.91	68.76	64.96	65.25	128,154	+0.66(+1.02%)
May 10, 2022	65.69	67.00	62.98	64.59	153,215	+0.02(+0.03%)
May 09, 2022	70.72	70.72	64.30	64.57	200,164	-7.78(-10.76%)
May 06, 2022	72.76	73.02	70.63	72.35	75,585	+0.61(+0.85%)
May 05, 2022	75.02	75.02	69.18	71.74	201,758	-2.87(-3.85%)
May 04, 2022	72.78	74.88	71.09	74.61	185,010	+3.06(+4.28%)
May 03, 2022	69.03	72.20	69.03	71.55	176,565	+2.41(+3.49%)
May 02, 2022	68.72	70.26	67.36	69.14	192,540	-0.17(-0.24%)
Apr 29, 2022	71.84	72.39	68.73	69.31	152,382	-2.50(-3.48%)
Apr 28, 2022	70.79	72.94	67.50	71.81	184,405	+1.93(+2.76%)
Apr 27, 2022	69.37	70.76	68.29	69.88	406,891	+0.64(+0.93%)
Apr 26, 2022	69.89	72.02	69.02	69.24	293,386	-0.50(-0.72%)
Apr 25, 2022	70.62	70.62	66.53	69.74	523,736	-3.49(-4.76%)
Apr 22, 2022	75.20	77.13	73.02	73.23	243,690	-2.31(-3.06%)
Apr 21, 2022	80.87	81.22	74.89	75.54	184,471	-4.10(-5.15%)
Apr 20, 2022	80.50	80.61	77.55	79.64	115,606	-0.52(-0.65%)
Apr 19, 2022	80.86	82.08	78.94	80.17	180,063	-1.26(-1.55%)
Apr 18, 2022	80.26	82.48	79.49	81.43	401,273	+1.92(+2.41%)
Apr 14, 2022	78.12	79.90	77.75	79.51	115,687	+1.35(+1.73%)
Apr 13, 2022	77.13	78.34	76.13	78.16	171,724	+1.84(+2.41%)
Apr 12, 2022	75.49	78.05	75.49	76.32	137,681	+2.32(+3.14%)
Apr 11, 2022	75.47	75.49	73.76	74.00	132,771	-2.39(-3.13%)
Apr 08, 2022	73.91	76.66	73.91	76.39	145,141	+2.82(+3.83%)
Apr 07, 2022	73.56	74.30	71.15	73.58	83,972	+0.20(+0.27%)
Apr 06, 2022	74.40	75.18	72.66	73.38	384,491	-0.32(-0.43%)
Apr 05, 2022	76.64	78.02	73.36	73.70	154,283	-2.74(-3.58%)
Apr 04, 2022	77.28	78.25	75.01	76.43	282,898	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.