Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.68	42.70	41.34	42.34	341,961	-0.19(-0.45%)
Jun 29, 2022	42.69	42.69	41.97	42.53	313,260	+0.15(+0.36%)
Jun 28, 2022	42.91	43.54	42.26	42.38	309,149	-0.36(-0.85%)
Jun 27, 2022	43.13	43.16	42.62	42.74	364,112	-0.02(-0.04%)
Jun 24, 2022	41.70	42.87	41.44	42.76	849,723	+1.45(+3.51%)
Jun 23, 2022	42.47	42.47	40.70	41.31	443,163	-1.17(-2.77%)
Jun 22, 2022	41.74	42.71	41.73	42.48	546,687	+0.09(+0.20%)
Jun 21, 2022	42.75	43.45	41.81	42.40	563,654	+0.54(+1.30%)
Jun 17, 2022	41.60	42.55	41.39	41.85	840,082	+0.49(+1.18%)
Jun 16, 2022	42.46	42.95	41.02	41.37	437,027	-2.03(-4.69%)
Jun 15, 2022	43.26	44.16	42.88	43.40	567,088	+0.46(+1.07%)
Jun 14, 2022	42.70	43.28	42.31	42.94	277,962	+0.24(+0.56%)
Jun 13, 2022	42.59	43.84	42.35	42.70	368,760	-0.87(-1.99%)
Jun 10, 2022	43.89	44.57	43.07	43.57	458,243	-1.49(-3.31%)
Jun 09, 2022	46.67	47.72	44.93	45.06	421,417	-1.70(-3.64%)
Jun 08, 2022	47.36	47.40	46.44	46.76	269,798	-1.07(-2.24%)
Jun 07, 2022	46.86	47.87	46.84	47.83	471,290	+0.55(+1.17%)
Jun 06, 2022	47.64	47.96	47.17	47.28	303,129	-0.08(-0.16%)
Jun 03, 2022	47.86	48.00	46.92	47.35	267,556	-0.58(-1.22%)
Jun 02, 2022	46.80	47.97	46.50	47.94	308,737	+1.05(+2.25%)
Jun 01, 2022	47.35	47.35	46.29	46.88	281,953	-0.47(-0.98%)
May 31, 2022	46.56	47.58	46.31	47.35	482,200	+0.30(+0.65%)
May 27, 2022	46.59	47.32	46.46	47.04	357,419	+0.52(+1.12%)
May 26, 2022	46.42	47.14	45.85	46.52	491,184	+0.47(+1.01%)
May 25, 2022	45.29	46.59	45.29	46.06	345,355	+0.62(+1.36%)
May 24, 2022	45.12	45.71	44.39	45.44	438,465	-0.08(-0.17%)
May 23, 2022	45.77	46.38	45.18	45.51	620,839	+0.81(+1.81%)
May 20, 2022	44.60	45.31	43.66	44.71	693,194	+0.47(+1.05%)
May 19, 2022	44.02	44.94	43.80	44.24	519,903	-0.27(-0.60%)
May 18, 2022	44.96	45.81	44.21	44.51	399,809	-1.28(-2.80%)
May 17, 2022	44.67	46.01	44.48	45.79	390,303	+1.97(+4.49%)
May 16, 2022	43.88	44.37	43.00	43.82	401,404	-0.25(-0.56%)
May 13, 2022	43.80	44.52	43.75	44.07	501,741	+0.43(+0.98%)
May 12, 2022	43.57	43.90	42.66	43.64	502,020	-0.14(-0.33%)
May 11, 2022	44.07	45.06	43.66	43.79	478,938	-0.24(-0.54%)
May 10, 2022	44.65	45.46	42.87	44.02	514,226	-0.44(-0.98%)
May 09, 2022	44.27	44.99	43.98	44.46	542,427	-0.31(-0.70%)
May 06, 2022	44.78	45.09	43.91	44.77	522,595	+0.06(+0.13%)
May 05, 2022	46.00	46.00	43.97	44.72	691,025	-1.81(-3.90%)
May 04, 2022	45.19	46.67	44.74	46.53	476,595	+1.32(+2.92%)
May 03, 2022	44.73	45.55	44.28	45.21	515,707	+0.53(+1.19%)
May 02, 2022	44.82	45.10	43.60	44.68	464,954	+0.25(+0.56%)
Apr 29, 2022	45.73	46.22	44.27	44.43	475,070	-1.51(-3.29%)
Apr 28, 2022	45.95	46.22	44.88	45.94	302,619	+0.72(+1.60%)
Apr 27, 2022	45.70	46.04	45.00	45.22	414,380	-0.38(-0.83%)
Apr 26, 2022	46.05	46.70	45.46	45.60	586,991	-1.34(-2.85%)
Apr 25, 2022	45.21	47.10	44.87	46.94	763,279	+1.23(+2.70%)
Apr 22, 2022	46.65	47.29	45.54	45.70	415,557	-1.00(-2.14%)
Apr 21, 2022	48.92	48.97	46.29	46.70	424,687	-1.41(-2.92%)
Apr 20, 2022	47.24	49.28	46.53	48.11	575,095	+0.02(+0.04%)
Apr 19, 2022	46.53	48.31	46.42	48.09	648,132	+2.03(+4.41%)
Apr 18, 2022	45.99	46.36	45.55	46.06	718,887	+0.02(+0.04%)
Apr 14, 2022	46.88	47.31	45.85	46.04	458,124	-0.74(-1.58%)
Apr 13, 2022	46.06	47.16	45.80	46.78	312,684	+0.51(+1.11%)
Apr 12, 2022	46.74	47.49	45.96	46.27	372,869	-0.34(-0.73%)
Apr 11, 2022	46.50	47.45	46.44	46.61	350,445	+0.25(+0.53%)
Apr 08, 2022	46.97	47.84	46.24	46.36	365,044	-0.48(-1.01%)
Apr 07, 2022	47.84	47.84	46.63	46.84	570,435	-0.78(-1.64%)
Apr 06, 2022	48.25	48.40	47.56	47.61	453,620	-0.81(-1.67%)
Apr 05, 2022	48.68	49.38	48.30	48.42	339,070	-0.46(-0.93%)
Apr 04, 2022	48.98	49.09	47.78	48.88	330,298	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.