Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	270.75	272.81	269.83	272.37	24,605	+1.37(+0.51%)
Jul 28, 2022	269.68	271.65	266.35	271.00	26,925	+1.33(+0.49%)
Jul 27, 2022	269.45	270.63	266.75	269.67	29,376	+1.23(+0.46%)
Jul 26, 2022	267.81	269.83	267.81	268.44	41,345	+1.05(+0.39%)
Jul 25, 2022	266.23	269.28	266.23	267.39	43,036	+2.01(+0.76%)
Jul 22, 2022	267.50	268.85	263.84	265.38	42,144	+0.90(+0.34%)
Jul 21, 2022	261.60	264.51	260.32	264.48	58,851	+2.01(+0.77%)
Jul 20, 2022	266.82	266.82	260.84	262.48	49,269	-4.48(-1.68%)
Jul 19, 2022	262.19	267.06	262.19	266.96	19,929	+7.01(+2.70%)
Jul 18, 2022	264.52	264.52	259.21	259.94	78,334	-3.66(-1.39%)
Jul 15, 2022	259.69	264.06	258.71	263.61	23,314	+9.32(+3.66%)
Jul 14, 2022	251.59	254.66	249.70	254.29	69,858	-0.92(-0.36%)
Jul 13, 2022	256.05	257.86	254.76	255.21	26,598	-3.65(-1.41%)
Jul 12, 2022	258.48	260.08	258.35	258.86	27,311	-0.49(-0.19%)
Jul 11, 2022	260.32	261.51	258.91	259.35	27,120	-2.39(-0.91%)
Jul 08, 2022	259.61	265.19	259.61	261.75	24,510	+1.95(+0.75%)
Jul 07, 2022	258.16	260.10	258.16	259.80	52,623	+2.92(+1.13%)
Jul 06, 2022	254.47	258.28	254.47	256.88	45,740	+2.15(+0.84%)
Jul 05, 2022	253.66	254.95	248.19	254.74	56,815	-1.56(-0.61%)
Jul 01, 2022	250.62	256.60	249.52	256.29	42,987	+4.74(+1.88%)
Jun 30, 2022	252.52	253.43	250.48	251.55	33,246	-3.51(-1.38%)
Jun 29, 2022	253.33	256.68	253.33	255.07	17,949	+1.93(+0.76%)
Jun 28, 2022	258.26	259.93	252.60	253.14	19,642	-3.19(-1.24%)
Jun 27, 2022	254.36	257.61	254.14	256.33	16,757	+2.04(+0.80%)
Jun 24, 2022	253.30	254.50	251.04	254.29	33,215	+2.51(+1.00%)
Jun 23, 2022	247.81	251.78	247.81	251.78	27,482	+5.53(+2.24%)
Jun 22, 2022	240.79	248.65	240.30	246.25	22,101	+3.64(+1.50%)
Jun 21, 2022	238.42	244.20	238.20	242.61	167,934	+6.62(+2.80%)
Jun 17, 2022	235.98	239.92	235.29	235.99	25,915	+0.28(+0.12%)
Jun 16, 2022	235.99	236.11	233.66	235.72	29,133	-4.71(-1.96%)
Jun 15, 2022	239.33	242.84	237.15	240.43	18,707	+2.77(+1.16%)
Jun 14, 2022	240.95	240.95	236.00	237.66	93,856	-2.20(-0.92%)
Jun 13, 2022	243.97	245.26	238.58	239.85	158,624	-9.01(-3.62%)
Jun 10, 2022	248.41	250.96	246.53	248.87	29,647	-2.35(-0.94%)
Jun 09, 2022	254.97	255.40	251.10	251.22	392,189	-4.30(-1.68%)
Jun 08, 2022	256.47	257.98	254.75	255.52	85,017	-2.82(-1.09%)
Jun 07, 2022	254.70	258.42	254.64	258.35	37,414	+2.57(+1.00%)
Jun 06, 2022	255.87	257.86	254.71	255.78	26,047	+1.12(+0.44%)
Jun 03, 2022	257.37	257.37	254.34	254.66	26,345	-4.15(-1.61%)
Jun 02, 2022	255.39	259.02	252.84	258.81	18,145	+2.68(+1.05%)
Jun 01, 2022	260.88	260.98	254.64	256.13	19,579	-3.29(-1.27%)
May 31, 2022	263.70	263.70	259.03	259.42	20,705	-5.52(-2.08%)
May 27, 2022	260.27	264.94	259.92	264.94	33,881	+4.26(+1.63%)
May 26, 2022	260.03	262.04	260.03	260.68	47,305	+1.81(+0.70%)
May 25, 2022	257.21	260.43	257.19	258.87	27,118	+1.21(+0.47%)
May 24, 2022	256.23	257.92	254.35	257.66	27,726	+0.67(+0.26%)
May 23, 2022	257.83	258.54	255.70	256.99	105,444	+1.60(+0.63%)
May 20, 2022	253.75	255.72	249.03	255.38	130,514	+3.48(+1.38%)
May 19, 2022	247.93	253.77	246.97	251.90	95,481	+1.94(+0.78%)
May 18, 2022	258.30	258.37	248.73	249.96	51,073	-10.52(-4.04%)
May 17, 2022	259.87	260.95	258.02	260.48	22,687	+3.44(+1.34%)
May 16, 2022	255.90	259.61	255.00	257.05	15,126	+1.11(+0.43%)
May 13, 2022	253.47	256.86	253.47	255.94	20,204	+4.09(+1.63%)
May 12, 2022	249.53	252.02	248.02	251.84	31,380	+1.34(+0.53%)
May 11, 2022	253.25	259.43	250.33	250.50	29,250	-3.10(-1.22%)
May 10, 2022	256.34	257.04	250.72	253.60	148,452	-0.22(-0.09%)
May 09, 2022	259.11	259.11	253.01	253.82	51,997	-8.38(-3.20%)
May 06, 2022	259.58	262.94	259.37	262.20	31,737	+0.48(+0.18%)
May 05, 2022	265.93	266.83	259.37	261.72	39,329	-6.19(-2.31%)
May 04, 2022	261.92	268.66	259.05	267.91	62,933	+7.65(+2.94%)
May 03, 2022	260.67	263.34	259.90	260.27	196,665	-0.40(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.