Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.040
0
+0.20(+5.21%)
Jul 28, 2022
3.810
3.930
3.720
3.840
37,137
+0.10(+2.67%)
Jul 27, 2022
3.510
3.760
3.460
3.740
35,623
+0.19(+5.35%)
Jul 26, 2022
3.440
3.570
3.400
3.550
39,263
+0.23(+6.93%)
Jul 25, 2022
3.600
3.600
3.270
3.320
18,933
-0.28(-7.78%)
Jul 22, 2022
3.500
3.640
3.380
3.600
33,082
+0.16(+4.65%)
Jul 21, 2022
3.230
3.440
3.210
3.440
56,653
+0.25(+7.84%)
Jul 20, 2022
3.390
3.420
3.150
3.190
26,736
-0.19(-5.62%)
Jul 19, 2022
3.400
3.470
3.290
3.380
31,732
+0.04(+1.20%)
Jul 18, 2022
3.430
3.460
3.340
3.340
29,180
-0.02(-0.60%)
Jul 15, 2022
3.320
3.370
3.190
3.360
42,523
+0.00(+0.00%)
Jul 14, 2022
3.300
3.390
3.180
3.360
50,961
-0.08(-2.33%)
Jul 13, 2022
3.250
3.530
3.170
3.440
43,848
+0.32(+10.26%)
Jul 12, 2022
3.180
3.300
3.070
3.120
57,573
-0.06(-1.89%)
Jul 11, 2022
3.250
3.440
3.180
3.180
47,959
-0.13(-3.93%)
Jul 08, 2022
3.490
3.490
3.280
3.310
64,488
-0.13(-3.78%)
Jul 07, 2022
3.840
3.840
3.410
3.440
45,446
-0.37(-9.71%)
Jul 06, 2022
3.650
3.810
3.580
3.810
73,929
+0.15(+4.10%)
Jul 05, 2022
3.750
3.770
3.520
3.660
117,361
-0.06(-1.61%)
Jul 04, 2022
3.670
3.840
3.670
3.720
11,251
+0.05(+1.36%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Jun 01, 2022
4.100
4.130
3.920
3.930
132,803
-0.19(-4.61%)
May 31, 2022
3.930
4.120
3.880
4.120
1,278,719
+0.03(+0.73%)
May 30, 2022
4.150
4.170
4.020
4.090
36,118
+0.09(+2.25%)
May 27, 2022
4.090
4.090
3.930
4.000
64,259
-0.04(-0.99%)
May 26, 2022
3.980
4.150
3.980
4.040
86,097
+0.06(+1.51%)
May 25, 2022
3.990
4.060
3.900
3.980
70,403
-0.06(-1.49%)
May 24, 2022
3.970
4.070
3.880
4.040
123,723
+0.13(+3.32%)
May 20, 2022
3.910
0
+0.02(+0.51%)
May 19, 2022
3.900
3.950
3.770
3.890
92,569
+0.04(+1.04%)
May 18, 2022
4.000
4.010
3.730
3.850
89,925
-0.19(-4.70%)
May 17, 2022
3.820
4.180
3.740
4.040
247,131
+0.28(+7.45%)
May 16, 2022
3.630
3.760
3.550
3.760
138,855
+0.08(+2.17%)
May 13, 2022
3.770
3.860
3.620
3.680
121,269
-0.19(-4.91%)
May 12, 2022
3.850
4.000
3.620
3.870
206,793
+0.07(+1.84%)
May 11, 2022
3.830
4.040
3.710
3.800
140,806
-0.05(-1.30%)
May 10, 2022
4.000
4.000
3.760
3.850
116,041
-0.06(-1.53%)
May 09, 2022
4.090
4.090
3.700
3.910
94,132
-0.21(-5.10%)
May 06, 2022
4.110
4.140
3.910
4.120
58,402
+0.04(+0.98%)
May 05, 2022
4.460
4.460
3.900
4.080
104,348
-0.35(-7.90%)
May 04, 2022
4.250
4.440
4.020
4.430
108,859
+0.23(+5.48%)
May 03, 2022
4.120
4.290
4.120
4.200
139,258
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.