Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.60	71.48	70.24	70.24	61,113	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.86	59,978	-0.84(-1.18%)
Sep 28, 2022	70.45	72.01	69.92	71.70	83,467	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,579	-0.75(-1.06%)
Sep 26, 2022	70.14	71.72	70.14	70.99	49,622	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.87	70.68	51,208	-1.27(-1.77%)
Sep 22, 2022	71.86	72.80	71.35	71.95	55,870	-0.37(-0.51%)
Sep 21, 2022	70.40	73.14	70.40	72.32	56,554	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,592	-0.60(-0.85%)
Sep 19, 2022	70.20	71.50	69.05	70.73	74,213	+0.58(+0.83%)
Sep 16, 2022	69.84	70.67	69.36	70.15	107,743	+0.52(+0.75%)
Sep 15, 2022	71.07	71.33	69.34	69.63	90,571	-1.41(-1.98%)
Sep 14, 2022	71.42	72.35	70.61	71.04	67,067	-0.10(-0.14%)
Sep 13, 2022	72.67	73.00	71.07	71.14	53,845	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.74	73.07	58,676	+0.29(+0.40%)
Sep 09, 2022	73.10	73.38	71.77	72.78	62,562	-0.23(-0.32%)
Sep 08, 2022	73.52	74.11	72.24	73.02	51,311	-0.97(-1.32%)
Sep 07, 2022	71.99	74.14	71.69	73.99	56,991	+2.24(+3.12%)
Sep 06, 2022	72.81	73.38	71.32	71.75	65,247	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,466	-0.14(-0.19%)
Sep 01, 2022	74.60	75.14	72.49	72.97	61,133	-1.91(-2.55%)
Aug 31, 2022	75.95	75.95	74.58	74.88	78,189	-0.99(-1.31%)
Aug 30, 2022	76.70	77.22	75.36	75.87	82,300	-1.27(-1.65%)
Aug 29, 2022	75.85	77.64	74.21	77.14	98,326	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,136	+0.33(+0.44%)
Aug 25, 2022	68.64	77.63	68.64	76.08	161,990	+9.19(+13.74%)
Aug 24, 2022	67.12	67.27	66.38	66.89	56,271	-0.24(-0.36%)
Aug 23, 2022	66.89	67.16	66.44	67.13	45,881	+0.06(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,062	-1.00(-1.47%)
Aug 19, 2022	67.66	68.16	66.85	68.06	69,893	+0.29(+0.42%)
Aug 18, 2022	68.15	68.19	66.88	67.78	52,864	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,915	-0.39(-0.57%)
Aug 16, 2022	67.36	68.32	66.78	68.31	71,352	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.11	61,097	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.35	70,135	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.22	124,413	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,161	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.07	66.30	87,533	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,371	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,806	+0.36(+0.54%)
Aug 04, 2022	67.50	68.29	66.97	67.07	57,916	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.86	67.95	42,439	+0.20(+0.29%)
Aug 02, 2022	68.26	68.45	67.71	67.76	50,474	-0.41(-0.61%)
Aug 01, 2022	67.00	68.56	66.73	68.17	52,089	+0.81(+1.20%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,167	-0.61(-0.90%)
Jul 28, 2022	67.25	68.31	66.83	67.97	42,367	+0.76(+1.12%)
Jul 27, 2022	67.14	68.46	66.31	67.22	81,517	+0.32(+0.48%)
Jul 26, 2022	66.40	67.28	66.09	66.89	46,003	+0.13(+0.20%)
Jul 25, 2022	66.94	67.45	66.42	66.76	33,265	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,374	+0.70(+1.06%)
Jul 21, 2022	66.58	66.82	65.31	66.22	69,959	-0.40(-0.59%)
Jul 20, 2022	67.24	67.80	66.36	66.61	71,292	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,240	+0.31(+0.47%)
Jul 18, 2022	66.92	67.85	66.64	66.79	59,106	-0.22(-0.32%)
Jul 15, 2022	67.24	67.31	66.03	67.00	60,555	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.97	45,856	+0.04(+0.05%)
Jul 13, 2022	66.70	67.20	66.09	66.93	35,594	+0.11(+0.16%)
Jul 12, 2022	67.93	68.46	66.13	66.82	57,018	-0.95(-1.41%)
Jul 11, 2022	67.22	67.92	66.72	67.77	40,743	+0.31(+0.47%)
Jul 08, 2022	66.05	67.54	65.54	67.46	66,727	+2.16(+3.31%)
Jul 07, 2022	65.47	65.63	65.00	65.30	53,959	-0.29(-0.44%)
Jul 06, 2022	66.13	66.25	64.91	65.59	41,217	-0.49(-0.75%)
Jul 05, 2022	65.98	66.32	64.71	66.08	68,262	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.