Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.74			25.02	56,306	+0.35(+1.42%)
Jan 28, 2022	24.17	24.78	24.17	24.67	27,254	+0.44(+1.82%)
Jan 27, 2022	24.02	24.55	23.86	24.23	71,665	+0.42(+1.78%)
Jan 26, 2022	23.90	24.53	23.70	23.80	74,658	+0.09(+0.39%)
Jan 25, 2022	23.90	24.32	23.46	23.71	186,912	-0.51(-2.10%)
Jan 24, 2022	24.68	24.68	22.77	24.22	257,119	-0.72(-2.87%)
Jan 21, 2022	26.12	26.30	24.91	24.94	92,418	-1.47(-5.58%)
Jan 20, 2022	26.76	26.91	26.15	26.41	57,242	-0.26(-0.96%)
Jan 19, 2022	26.49	26.77	26.39	26.67	31,029	+0.30(+1.13%)
Jan 18, 2022	26.34	26.49	26.29	26.37	49,415	-0.22(-0.81%)
Jan 14, 2022				26.58	0	-0.09(-0.34%)
Jan 13, 2022	26.96	26.96	26.62	26.68	31,132	-0.23(-0.86%)
Jan 12, 2022	26.86	27.02	26.75	26.91	46,834	+0.24(+0.90%)
Jan 11, 2022	26.51	26.83	26.37	26.67	34,653	+0.24(+0.91%)
Jan 10, 2022	26.31	26.53	26.02	26.43	45,463	+0.00(+0.00%)
Jan 07, 2022	26.21	26.52	26.21	26.43	24,922	+0.26(+0.98%)
Jan 06, 2022	26.22	26.34	26.08	26.17	50,502	-0.17(-0.63%)
Jan 05, 2022	26.92	27.13	26.29	26.34	51,549	-0.60(-2.21%)
Jan 04, 2022	27.18	27.19	26.86	26.93	46,776	-0.12(-0.46%)
Jan 03, 2022	26.92	27.09	26.79	27.06	47,601	+0.14(+0.52%)
Dec 31, 2021	26.87	27.02	26.82	26.92	21,794	+0.17(+0.65%)
Dec 30, 2021	26.75	26.87	26.71	26.74	30,469	+0.01(+0.03%)
Dec 29, 2021	26.65	26.82	26.50	26.73	29,398	+0.11(+0.40%)
Dec 28, 2021	26.74	26.79	26.58	26.63	27,532	-0.07(-0.28%)
Dec 27, 2021	26.87	26.90	26.53	26.70	42,907	-0.11(-0.40%)
Dec 23, 2021	25.98	26.82	25.80	26.81	30,617	+1.02(+3.95%)
Dec 22, 2021	25.72	25.93	25.67	25.79	22,747	+0.06(+0.22%)
Dec 21, 2021	25.62	25.77	25.48	25.73	24,349	+0.21(+0.84%)
Dec 20, 2021	25.39	25.56	25.16	25.52	44,545	-0.22(-0.86%)
Dec 17, 2021	25.46	25.85	25.39	25.74	29,391	+0.07(+0.26%)
Dec 16, 2021	25.91	25.92	25.58	25.67	34,289	+0.02(+0.10%)
Dec 15, 2021	25.32	25.66	25.30	25.65	32,627	+0.22(+0.87%)
Dec 14, 2021	25.58	25.58	25.27	25.43	37,499	-0.16(-0.61%)
Dec 13, 2021	25.72	25.89	25.41	25.58	44,585	-0.16(-0.61%)
Dec 10, 2021	25.88	25.88	25.56	25.74	42,180	-0.09(-0.35%)
Dec 09, 2021	25.67	25.93	25.65	25.83	32,076	+0.09(+0.35%)
Dec 08, 2021	25.59	25.92	25.55	25.74	28,832	+0.26(+1.03%)
Dec 07, 2021	25.08	25.62	25.08	25.48	41,280	+0.58(+2.35%)
Dec 06, 2021	24.72	25.08	24.53	24.89	59,308	+0.21(+0.83%)
Dec 03, 2021	25.07	25.52	24.69	24.69	67,419	-0.38(-1.51%)
Dec 02, 2021	24.93	25.26	24.93	25.07	46,067	+0.08(+0.33%)
Dec 01, 2021	25.08	25.41	24.97	24.98	61,200	-0.02(-0.10%)
Nov 30, 2021	25.61	25.62	24.84	25.01	135,246	-0.63(-2.47%)
Nov 29, 2021	25.53	25.73	25.53	25.64	30,204	+0.20(+0.78%)
Nov 26, 2021	25.66	25.78	24.98	25.44	73,817	-0.63(-2.40%)
Nov 24, 2021	26.03	26.17	25.95	26.07	54,915	-0.14(-0.53%)
Nov 23, 2021	26.55	26.64	26.12	26.21	82,976	-0.47(-1.76%)
Nov 22, 2021	26.79	26.89	26.62	26.68	30,975	-0.06(-0.22%)
Nov 19, 2021	26.85	26.93	26.63	26.74	43,431	-0.11(-0.40%)
Nov 18, 2021	26.87	26.93	26.84	26.84	41,488	-0.03(-0.12%)
Nov 17, 2021	27.02	27.10	26.85	26.88	46,865	-0.25(-0.94%)
Nov 16, 2021	27.02	27.18	26.98	27.13	42,519	+0.06(+0.21%)
Nov 15, 2021	27.34	27.36	27.07	27.07	51,049	-0.25(-0.93%)
Nov 12, 2021	27.36	27.46	27.36	27.33	28,700	-0.10(-0.36%)
Nov 11, 2021	27.22	27.43	27.20	27.43	37,235	+0.24(+0.87%)
Nov 10, 2021	27.24			27.19	19,225	-0.07(-0.27%)
Nov 09, 2021	27.24	27.33	27.08	27.26	42,587	+0.09(+0.33%)
Nov 08, 2021	27.25	27.34	27.15	27.17	39,754	+0.06(+0.21%)
Nov 05, 2021	27.18	27.34	27.08	27.11	52,772	+0.01(+0.03%)
Nov 04, 2021	27.10	27.21	27.04	27.11	68,041	+0.07(+0.24%)
Nov 03, 2021	27.04	27.12	26.92	27.04	47,447	-0.01(-0.03%)
Nov 02, 2021	26.98	27.22	26.97	27.05	77,591	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.