Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.66	15.11	14.57	15.01	195,035	+0.44(+2.99%)
Nov 29, 2022	14.69	14.73	14.42	14.57	91,503	-0.12(-0.85%)
Nov 28, 2022	14.82	14.83	14.60	14.69	40,515	-0.16(-1.11%)
Nov 25, 2022	14.92	15.00	14.78	14.86	20,614	-0.05(-0.33%)
Nov 23, 2022	14.87	14.92	14.67	14.91	67,225	+0.11(+0.72%)
Nov 22, 2022	14.74	14.86	14.58	14.80	53,739	+0.10(+0.66%)
Nov 21, 2022	14.71	14.82	14.54	14.70	94,247	+0.04(+0.24%)
Nov 18, 2022	14.62	14.85	14.43	14.67	79,957	+0.21(+1.47%)
Nov 17, 2022	14.18	14.73	14.17	14.46	99,277	+0.26(+1.81%)
Nov 16, 2022	14.59	14.70	14.09	14.20	97,416	-0.39(-2.67%)
Nov 15, 2022	14.90	14.99	14.54	14.59	61,108	-0.07(-0.48%)
Nov 14, 2022	14.49	14.83	14.35	14.66	59,751	+0.17(+1.16%)
Nov 11, 2022	14.44	14.61	14.30	14.49	44,000	+0.08(+0.55%)
Nov 10, 2022	14.46	14.54	14.18	14.41	75,287	+0.53(+3.82%)
Nov 09, 2022	14.40	14.46	13.86	13.88	93,506	-0.53(-3.68%)
Nov 08, 2022	14.51	14.66	14.29	14.41	82,572	+0.00(+0.00%)
Nov 07, 2022	14.32	14.46	14.28	14.41	88,110	+0.20(+1.43%)
Nov 04, 2022	14.28	14.28	14.00	14.21	50,658	+0.11(+0.82%)
Nov 03, 2022	13.91	14.44	13.86	14.09	63,015	+0.09(+0.63%)
Nov 02, 2022	14.68	14.68	14.00	14.01	138,015	-0.85(-5.71%)
Nov 01, 2022	14.48	14.87	14.43	14.85	186,494	+0.50(+3.51%)
Oct 31, 2022	13.98	14.37	13.97	14.35	97,477	+0.41(+2.92%)
Oct 28, 2022	13.83	14.01	13.79	13.94	114,474	+0.17(+1.22%)
Oct 27, 2022	14.28	14.40	13.72	13.78	108,429	-0.46(-3.23%)
Oct 26, 2022	14.51	14.64	14.17	14.24	102,004	-0.37(-2.54%)
Oct 25, 2022	14.49	14.74	14.43	14.61	82,081	+0.18(+1.23%)
Oct 24, 2022	13.88	14.58	13.85	14.43	228,695	+0.54(+3.88%)
Oct 21, 2022	13.53	13.93	13.37	13.89	80,230	+0.40(+2.95%)
Oct 20, 2022	13.54	13.84	13.47	13.49	113,249	-0.02(-0.13%)
Oct 19, 2022	13.51	13.59	13.32	13.51	75,069	-0.04(-0.26%)
Oct 18, 2022	13.54	13.67	13.34	13.55	83,457	+0.30(+2.25%)
Oct 17, 2022	13.15	13.25	13.06	13.25	39,809	+0.28(+2.17%)
Oct 14, 2022	13.20	13.24	12.83	12.97	129,500	-0.12(-0.94%)
Oct 13, 2022	12.55	13.12	12.38	13.09	128,551	+0.34(+2.69%)
Oct 12, 2022	12.67	13.02	12.65	12.75	203,248	+0.14(+1.11%)
Oct 11, 2022	12.66	12.85	12.55	12.61	186,923	-0.04(-0.35%)
Oct 10, 2022	12.94	12.94	12.50	12.65	96,013	-0.25(-1.97%)
Oct 07, 2022	13.08	13.11	12.84	12.91	198,104	-0.25(-1.93%)
Oct 06, 2022	13.05	13.19	12.83	13.16	192,923	+0.07(+0.54%)
Oct 05, 2022	13.09	13.15	12.74	13.09	80,837	-0.13(-1.00%)
Oct 04, 2022	12.90	13.24	12.86	13.22	81,861	+0.52(+4.08%)
Oct 03, 2022	12.44	12.74	12.34	12.70	113,880	+0.32(+2.62%)
Sep 30, 2022	12.53	12.69	12.37	12.38	104,635	-0.15(-1.19%)
Sep 29, 2022	12.54	12.61	12.24	12.53	324,439	-0.11(-0.90%)
Sep 28, 2022	12.41	12.68	12.38	12.64	133,787	+0.22(+1.77%)
Sep 27, 2022	12.58	12.74	12.33	12.42	122,643	-0.06(-0.49%)
Sep 26, 2022	12.64	12.76	12.40	12.48	113,726	-0.17(-1.32%)
Sep 23, 2022	12.93	12.93	12.56	12.65	146,995	-0.32(-2.50%)
Sep 22, 2022	13.25	13.27	12.97	12.98	121,016	-0.31(-2.32%)
Sep 21, 2022	13.54	13.60	13.28	13.28	49,782	-0.18(-1.36%)
Sep 20, 2022	13.45	13.52	13.25	13.47	131,217	-0.03(-0.26%)
Sep 19, 2022	13.39	13.66	13.36	13.50	51,016	-0.07(-0.51%)
Sep 16, 2022	13.46	13.61	13.37	13.57	191,520	-0.06(-0.45%)
Sep 15, 2022	13.81	13.84	13.53	13.63	61,928	-0.17(-1.26%)
Sep 14, 2022	13.68	13.84	13.60	13.81	55,994	+0.17(+1.21%)
Sep 13, 2022	13.88	13.95	13.58	13.64	134,065	-0.49(-3.45%)
Sep 12, 2022	13.92	14.15	13.83	14.13	124,094	+0.28(+2.01%)
Sep 09, 2022	13.69	13.93	13.69	13.85	81,026	+0.17(+1.27%)
Sep 08, 2022	13.67	13.74	13.54	13.68	47,189	+0.01(+0.06%)
Sep 07, 2022	13.46	13.67	13.40	13.67	46,027	+0.24(+1.82%)
Sep 06, 2022	13.50	13.58	13.31	13.42	74,911	-0.03(-0.19%)
Sep 02, 2022	13.66	13.78	13.40	13.45	66,721	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.