Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.65	13.73	13.41	13.53	287,312	-0.18(-1.34%)
Jun 29, 2022	13.69	13.79	13.56	13.71	181,589	+0.05(+0.37%)
Jun 28, 2022	14.03	14.20	13.60	13.66	193,532	-0.26(-1.86%)
Jun 27, 2022	14.11	14.16	13.83	13.92	160,288	-0.11(-0.77%)
Jun 24, 2022	13.74	14.04	13.71	14.03	145,178	+0.44(+3.26%)
Jun 23, 2022	13.39	13.60	13.34	13.59	117,887	+0.30(+2.26%)
Jun 22, 2022	13.24	13.49	13.19	13.29	195,873	-0.09(-0.64%)
Jun 21, 2022	13.17	13.45	13.17	13.37	175,446	+0.34(+2.61%)
Jun 17, 2022	12.99	13.14	12.88	13.03	147,954	+0.10(+0.77%)
Jun 16, 2022	13.42	13.42	12.86	12.93	327,560	-0.72(-5.28%)
Jun 15, 2022	13.60	13.83	13.46	13.65	246,087	+0.20(+1.48%)
Jun 14, 2022	13.62	13.71	13.36	13.46	165,225	-0.17(-1.22%)
Jun 13, 2022	13.92	13.92	13.57	13.62	202,325	-0.59(-4.14%)
Jun 10, 2022	14.42	14.42	14.14	14.21	147,514	-0.37(-2.56%)
Jun 09, 2022	14.79	14.92	14.57	14.58	134,824	-0.21(-1.40%)
Jun 08, 2022	14.95	14.95	14.76	14.79	125,622	-0.13(-0.89%)
Jun 07, 2022	14.65	14.92	14.57	14.92	129,164	+0.22(+1.46%)
Jun 06, 2022	14.74	14.92	14.62	14.71	244,424	+0.02(+0.11%)
Jun 03, 2022	14.95	14.95	14.66	14.69	118,947	-0.34(-2.26%)
Jun 02, 2022	14.64	15.04	14.58	15.03	88,578	+0.40(+2.72%)
Jun 01, 2022	15.02	15.07	14.59	14.63	284,864	-0.26(-1.72%)
May 31, 2022	14.86	15.05	14.67	14.89	188,766	-0.02(-0.11%)
May 27, 2022	14.53	14.91	14.53	14.91	195,158	+0.48(+3.33%)
May 26, 2022	14.01	14.49	14.01	14.42	129,473	+0.43(+3.08%)
May 25, 2022	13.79	14.07	13.77	13.99	222,678	+0.17(+1.26%)
May 24, 2022	14.09	14.09	13.74	13.82	263,390	-0.38(-2.68%)
May 23, 2022	14.09	14.23	13.98	14.20	115,209	+0.16(+1.16%)
May 20, 2022	14.14	14.20	13.68	14.04	140,079	+0.07(+0.53%)
May 19, 2022	13.97	14.11	13.81	13.96	200,087	-0.07(-0.53%)
May 18, 2022	14.49	14.52	14.01	14.04	197,485	-0.60(-4.10%)
May 17, 2022	14.47	14.65	14.37	14.64	166,477	+0.38(+2.65%)
May 16, 2022	14.36	14.40	14.14	14.26	198,296	-0.06(-0.40%)
May 13, 2022	13.93	14.34	13.93	14.32	170,843	+0.48(+3.44%)
May 12, 2022	13.84	14.08	13.55	13.84	240,387	-0.13(-0.94%)
May 11, 2022	14.25	14.46	13.96	13.97	194,057	-0.35(-2.47%)
May 10, 2022	14.53	14.71	14.13	14.33	186,407	+0.07(+0.46%)
May 09, 2022	14.66	14.66	14.19	14.26	330,027	-0.61(-4.09%)
May 06, 2022	14.96	15.08	14.68	14.87	303,952	-0.23(-1.52%)
May 05, 2022	15.52	15.52	14.97	15.10	235,338	-0.59(-3.77%)
May 04, 2022	15.30	15.72	15.13	15.69	196,132	+0.38(+2.47%)
May 03, 2022	15.30	15.44	15.22	15.31	176,779	+0.04(+0.27%)
May 02, 2022	15.19	15.30	14.88	15.27	247,902	+0.06(+0.38%)
Apr 29, 2022	15.54	15.64	15.19	15.21	253,565	-0.47(-2.99%)
Apr 28, 2022	15.52	15.75	15.34	15.68	197,335	+0.39(+2.53%)
Apr 27, 2022	15.35	15.62	15.21	15.30	140,290	-0.02(-0.16%)
Apr 26, 2022	15.66	15.70	15.32	15.32	176,042	-0.42(-2.66%)
Apr 25, 2022	15.52	15.77	15.43	15.74	232,649	-0.02(-0.10%)
Apr 22, 2022	16.14	16.15	15.65	15.76	189,686	-0.39(-2.44%)
Apr 21, 2022	16.54	16.74	16.07	16.15	241,618	-0.27(-1.67%)
Apr 20, 2022	16.74	16.80	16.37	16.42	219,921	-0.17(-1.03%)
Apr 19, 2022	16.33	16.63	16.25	16.60	108,650	+0.29(+1.75%)
Apr 18, 2022	16.31	16.43	16.17	16.31	169,848	-0.02(-0.10%)
Apr 14, 2022	16.60	16.66	16.33	16.33	101,305	-0.20(-1.19%)
Apr 13, 2022	16.44	16.61	16.37	16.52	153,359	+0.12(+0.75%)
Apr 12, 2022	16.56	16.73	16.33	16.40	128,137	+0.01(+0.05%)
Apr 11, 2022	16.64	16.64	16.37	16.39	191,586	-0.31(-1.86%)
Apr 08, 2022	16.80	16.87	16.66	16.70	152,221	-0.14(-0.82%)
Apr 07, 2022	16.74	16.91	16.60	16.84	119,564	+0.06(+0.34%)
Apr 06, 2022	16.96	17.03	16.75	16.78	161,248	-0.40(-2.33%)
Apr 05, 2022	17.35	17.36	17.10	17.18	177,598	-0.20(-1.13%)
Apr 04, 2022	17.24	17.40	17.22	17.38	98,518	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.