Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
108.99
+6.00 (+5.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.865
7.690
6.785
6.974
72,075,712
+0.12(+1.74%)
Sep 29, 2022
7.243
7.330
6.477
6.855
55,912,344
-0.63(-8.38%)
Sep 28, 2022
6.994
7.637
6.904
7.482
67,563,480
+0.99(+15.34%)
Sep 27, 2022
6.308
6.686
6.203
6.487
76,023,008
+0.49(+8.13%)
Sep 26, 2022
6.288
6.815
5.969
5.999
51,743,372
-0.39(-6.07%)
Sep 23, 2022
6.536
6.606
5.969
6.387
55,467,864
-0.38(-5.59%)
Sep 22, 2022
6.934
6.944
6.467
6.765
45,491,812
-0.29(-4.09%)
Sep 21, 2022
7.979
8.078
7.014
7.054
59,163,212
-0.81(-10.25%)
Sep 20, 2022
7.690
8.098
7.561
7.860
36,860,528
-0.06(-0.75%)
Sep 19, 2022
7.979
8.118
7.382
7.919
52,208,032
-0.34(-4.10%)
Sep 16, 2022
8.775
8.845
7.929
8.258
45,917,184
-0.93(-10.08%)
Sep 15, 2022
8.685
9.422
8.616
9.183
37,674,840
+0.36(+4.06%)
Sep 14, 2022
8.606
8.954
8.228
8.825
29,614,288
+0.27(+3.14%)
Sep 13, 2022
9.262
9.471
8.387
8.556
38,966,532
-1.55(-15.35%)
Sep 12, 2022
10.02
10.14
9.521
10.11
39,794,360
+0.23(+2.32%)
Sep 09, 2022
9.919
10.16
9.611
9.879
41,865,172
+0.21(+2.16%)
Sep 08, 2022
8.675
9.700
8.677
9.670
48,418,000
+0.81(+9.09%)
Sep 07, 2022
7.870
8.903
7.790
8.864
43,736,908
+0.98(+12.50%)
Sep 06, 2022
8.665
8.685
7.810
7.879
55,536,812
-0.75(-8.65%)
Sep 02, 2022
9.561
9.561
8.447
8.626
52,230,416
-0.57(-6.17%)
Sep 01, 2022
8.457
9.241
8.128
9.193
44,356,388
+0.56(+6.45%)
Aug 31, 2022
8.735
8.984
8.466
8.636
38,484,388
+0.18(+2.12%)
Aug 30, 2022
8.944
9.100
8.098
8.457
50,075,768
-0.28(-3.19%)
Aug 29, 2022
8.665
9.322
8.566
8.735
36,989,980
-0.35(-3.83%)
Aug 26, 2022
10.61
10.65
8.954
9.083
43,467,008
-1.54(-14.51%)
Aug 25, 2022
11.03
11.22
10.28
10.63
33,462,928
-0.09(-0.84%)
Aug 24, 2022
10.07
10.96
9.780
10.71
38,039,204
+0.65(+6.42%)
Aug 23, 2022
9.601
10.34
9.312
10.07
44,198,244
+0.57(+5.97%)
Aug 22, 2022
9.640
10.11
9.233
9.501
38,742,924
-0.45(-4.50%)
Aug 19, 2022
10.10
10.42
9.740
9.949
38,744,144
-0.57(-5.39%)
Aug 18, 2022
10.81
10.81
9.964
10.52
39,787,800
-0.28(-2.58%)
Aug 17, 2022
11.24
11.70
10.59
10.79
38,809,700
-1.05(-8.90%)
Aug 16, 2022
12.73
12.79
11.59
11.85
36,877,004
-1.00(-7.82%)
Aug 15, 2022
12.15
12.97
11.97
12.85
28,165,668
+0.45(+3.61%)
Aug 12, 2022
11.62
12.56
11.54
12.41
31,179,024
+1.07(+9.48%)
Aug 11, 2022
12.69
13.07
11.06
11.33
44,785,736
-1.14(-9.17%)
Aug 10, 2022
12.25
12.55
11.62
12.48
33,069,616
+1.08(+9.52%)
Aug 09, 2022
11.96
12.42
10.72
11.39
42,548,696
-1.26(-9.98%)
Aug 08, 2022
12.49
13.12
11.89
12.65
50,263,804
+0.64(+5.30%)
Aug 05, 2022
10.26
12.04
9.790
12.02
50,569,028
+1.29(+12.06%)
Aug 04, 2022
9.800
10.79
9.680
10.72
55,719,156
+1.53(+16.67%)
Aug 03, 2022
8.805
9.650
8.805
9.193
50,981,252
+0.94(+11.33%)
Aug 02, 2022
7.681
8.536
7.611
8.258
48,533,508
+0.43(+5.46%)
Aug 01, 2022
8.098
8.551
7.681
7.830
43,208,316
-0.50(-5.97%)
Jul 29, 2022
8.665
8.675
7.979
8.327
45,160,704
-0.43(-4.89%)
Jul 28, 2022
9.193
9.252
8.118
8.755
48,146,672
-0.30(-3.30%)
Jul 27, 2022
8.626
9.163
8.248
9.053
44,480,648
+0.62(+7.31%)
Jul 26, 2022
8.218
8.954
7.919
8.437
45,843,332
+0.14(+1.68%)
Jul 25, 2022
8.307
8.407
7.860
8.297
35,857,740
+0.06(+0.72%)
Jul 22, 2022
9.561
9.650
8.198
8.238
46,450,636
-1.16(-12.38%)
Jul 21, 2022
9.511
9.750
9.133
9.402
39,307,420
-0.11(-1.15%)
Jul 20, 2022
9.223
10.15
9.014
9.511
64,213,904
+0.41(+4.48%)
Jul 19, 2022
8.447
9.183
8.149
9.103
48,607,336
+1.03(+12.82%)
Jul 18, 2022
9.193
9.640
7.919
8.069
58,372,228
-0.83(-9.28%)
Jul 15, 2022
8.984
9.004
8.078
8.894
45,954,716
+0.30(+3.47%)
Jul 14, 2022
8.994
9.113
8.357
8.596
53,879,532
-0.60(-6.49%)
Jul 13, 2022
8.168
9.491
8.069
9.193
55,829,924
+0.42(+4.76%)
Jul 12, 2022
8.476
8.974
7.601
8.775
50,264,660
+0.33(+3.89%)
Jul 11, 2022
9.461
9.645
8.347
8.447
41,233,840
-1.26(-13.01%)
Jul 08, 2022
9.073
9.775
8.924
9.710
55,035,788
+0.36(+3.83%)
Jul 07, 2022
8.705
9.660
8.566
9.352
56,514,816
+0.76(+8.80%)
Jul 06, 2022
8.606
9.304
8.357
8.596
77,923,720
+0.01(+0.12%)
Jul 05, 2022
7.024
8.616
6.934
8.586
65,860,276
+1.25(+17.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.