Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.88	19.94	19.87	19.89	14,940	+0.09(+0.47%)
Jun 29, 2022	19.71	19.80	19.71	19.80	21,455	+0.12(+0.59%)
Jun 28, 2022	19.66	19.70	19.62	19.68	30,895	-0.01(-0.07%)
Jun 27, 2022	19.74	19.74	19.66	19.70	22,297	-0.10(-0.49%)
Jun 24, 2022	19.81	19.86	19.79	19.79	53,303	-0.03(-0.16%)
Jun 23, 2022	19.82	19.90	19.81	19.83	25,276	+0.10(+0.49%)
Jun 22, 2022	19.73	19.78	19.73	19.73	16,612	+0.17(+0.85%)
Jun 21, 2022	19.61	19.65	19.56	19.56	991,057	-0.10(-0.52%)
Jun 17, 2022	19.62	19.70	19.62	19.67	30,326	+0.00(+0.02%)
Jun 16, 2022	19.44	19.66	19.44	19.66	74,792	+0.03(+0.14%)
Jun 15, 2022	19.58	19.63	19.46	19.63	78,003	+0.25(+1.31%)
Jun 14, 2022	19.59	19.59	19.37	19.38	51,331	-0.13(-0.66%)
Jun 13, 2022	19.65	19.65	19.40	19.51	53,463	-0.31(-1.56%)
Jun 10, 2022	19.94	19.95	19.82	19.82	26,146	-0.22(-1.11%)
Jun 09, 2022	20.09	20.09	19.88	20.04	5,464,381	-0.05(-0.27%)
Jun 08, 2022	20.14	20.16	20.09	20.09	39,700	-0.08(-0.39%)
Jun 07, 2022	20.13	20.21	20.13	20.17	45,587	+0.09(+0.44%)
Jun 06, 2022	20.21	20.21	20.09	20.09	44,067	-0.13(-0.64%)
Jun 03, 2022	20.19	20.24	20.19	20.21	35,214	-0.06(-0.32%)
Jun 02, 2022	20.28	20.28	20.22	20.28	59,073	+0.06(+0.30%)
Jun 01, 2022	20.36	20.36	20.20	20.22	55,570	-0.09(-0.44%)
May 31, 2022	20.32	20.32	20.26	20.31	96,373	-0.12(-0.59%)
May 27, 2022	20.43	20.46	20.39	20.43	35,108	+0.06(+0.27%)
May 26, 2022	20.40	20.43	20.33	20.37	337,989	-0.01(-0.07%)
May 25, 2022	20.36	20.39	20.32	20.39	34,070	+0.09(+0.43%)
May 24, 2022	20.25	20.31	20.25	20.30	28,551	+0.19(+0.94%)
May 23, 2022	20.18	20.18	20.11	20.11	22,432	-0.10(-0.48%)
May 20, 2022	20.16	20.21	20.16	20.21	38,628	+0.08(+0.41%)
May 19, 2022	20.18	20.30	20.12	20.12	281,746	+0.07(+0.37%)
May 18, 2022	20.00	20.07	20.00	20.05	44,817	+0.06(+0.28%)
May 17, 2022	20.03	20.04	20.00	20.00	26,652	-0.12(-0.62%)
May 16, 2022	20.14	20.14	20.12	20.12	26,758	-0.01(-0.07%)
May 13, 2022	20.09	20.14	20.03	20.13	47,782	+0.01(+0.05%)
May 12, 2022	20.12	20.18	20.12	20.12	30,243	+0.02(+0.11%)
May 11, 2022	19.98	20.11	19.98	20.10	29,749	+0.09(+0.44%)
May 10, 2022	20.06	20.08	19.97	20.01	56,966	+0.06(+0.28%)
May 09, 2022	19.89	19.96	19.87	19.96	24,091	+0.07(+0.35%)
May 06, 2022	19.92	19.94	19.88	19.89	35,622	-0.09(-0.44%)
May 05, 2022	20.06	20.06	19.89	19.98	41,893	-0.21(-1.05%)
May 04, 2022	20.03	20.19	20.00	20.19	72,748	+0.16(+0.81%)
May 03, 2022	20.11	20.11	20.03	20.03	37,889	+0.05(+0.23%)
May 02, 2022	20.06	20.06	19.97	19.98	25,044	-0.13(-0.67%)
Apr 29, 2022	20.14	20.21	20.12	20.12	28,602	-0.13(-0.64%)
Apr 28, 2022	20.24	20.24	20.18	20.24	31,082	-0.01(-0.04%)
Apr 27, 2022	20.33	20.34	20.24	20.25	548,837	-0.08(-0.42%)
Apr 26, 2022	20.39	20.39	20.31	20.34	51,134	+0.03(+0.16%)
Apr 25, 2022	20.29	20.34	20.28	20.30	23,101	+0.16(+0.78%)
Apr 22, 2022	20.13	20.21	20.13	20.15	24,038	-0.02(-0.11%)
Apr 21, 2022	20.28	20.28	20.16	20.17	59,396	-0.15(-0.73%)
Apr 20, 2022	20.28	20.34	20.28	20.32	39,342	+0.12(+0.57%)
Apr 19, 2022	20.25	20.29	20.20	20.20	41,395	-0.14(-0.70%)
Apr 18, 2022	20.42	20.43	20.34	20.35	26,379	-0.07(-0.36%)
Apr 14, 2022	20.48	20.48	20.41	20.42	19,329	-0.17(-0.84%)
Apr 13, 2022	20.61	20.64	20.59	20.59	52,754	+0.03(+0.17%)
Apr 12, 2022	20.59	20.61	20.55	20.56	32,123	+0.06(+0.29%)
Apr 11, 2022	20.54	20.55	20.48	20.50	26,632	-0.11(-0.51%)
Apr 08, 2022	20.64	20.68	20.59	20.60	24,300	-0.11(-0.51%)
Apr 07, 2022	20.74	20.77	20.70	20.71	26,312	-0.04(-0.18%)
Apr 06, 2022	20.72	20.78	20.72	20.75	79,202	-0.11(-0.51%)
Apr 05, 2022	20.99	21.00	20.83	20.85	436,353	-0.22(-1.05%)
Apr 04, 2022	21.05	21.07	21.01	21.07	63,985	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.