Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.47	42.02	41.46	42.02	32,507	+0.46(+1.11%)
Nov 29, 2022	41.61	41.66	41.56	41.56	12,264	-0.18(-0.44%)
Nov 28, 2022	41.96	41.96	41.70	41.74	33,137	-0.28(-0.67%)
Nov 25, 2022	41.99	42.02	41.93	42.02	58,492	+0.06(+0.13%)
Nov 23, 2022	41.76	41.96	41.72	41.96	51,592	+0.34(+0.81%)
Nov 22, 2022	41.46	41.64	41.44	41.63	136,583	+0.31(+0.75%)
Nov 21, 2022	41.43	41.49	41.30	41.32	35,561	-0.04(-0.09%)
Nov 18, 2022	41.41	41.43	41.32	41.35	17,878	-0.02(-0.05%)
Nov 17, 2022	41.17	41.38	41.14	41.37	32,480	-0.14(-0.35%)
Nov 16, 2022	41.31	41.57	41.30	41.52	30,328	+0.31(+0.74%)
Nov 15, 2022	41.07	41.21	41.01	41.21	26,929	+0.47(+1.16%)
Nov 14, 2022	40.78	40.87	40.74	40.74	85,497	-0.14(-0.34%)
Nov 11, 2022	40.74	40.90	40.74	40.88	18,317	+0.05(+0.12%)
Nov 10, 2022	40.39	40.83	40.39	40.83	23,353	+1.13(+2.86%)
Nov 09, 2022	39.67	39.79	39.59	39.69	38,838	-0.05(-0.12%)
Nov 08, 2022	39.72	39.83	39.70	39.74	17,819	+0.12(+0.31%)
Nov 07, 2022	39.70	39.70	39.56	39.62	51,750	-0.10(-0.26%)
Nov 04, 2022	39.75	39.89	39.61	39.72	74,950	+0.05(+0.12%)
Nov 03, 2022	39.38	39.72	39.38	39.67	30,936	-0.46(-1.14%)
Nov 02, 2022	39.99		39.71	40.13	53,930	+0.20(+0.50%)
Nov 01, 2022	40.00	40.00	39.78	39.93	90,132	+0.22(+0.56%)
Oct 31, 2022	39.74	39.84	39.60	39.71	85,621	-0.17(-0.42%)
Oct 28, 2022	39.85	39.93	39.79	39.88	66,096	+0.08(+0.21%)
Oct 27, 2022	39.75	39.94	39.75	39.79	43,201	+0.16(+0.39%)
Oct 26, 2022	39.57	39.82	39.57	39.64	143,813	+0.13(+0.33%)
Oct 25, 2022	39.30	39.63	39.30	39.51	21,450	+0.41(+1.06%)
Oct 24, 2022	39.09	39.25	38.95	39.09	53,898	-0.02(-0.06%)
Oct 21, 2022	38.85	39.14	38.84	39.12	65,824	+0.11(+0.27%)
Oct 20, 2022	39.23	39.31	38.99	39.01	32,468	-0.27(-0.69%)
Oct 19, 2022	39.43	39.51	39.26	39.28	23,766	-0.47(-1.18%)
Oct 18, 2022	39.76	39.77	39.49	39.75	21,388	+0.21(+0.53%)
Oct 17, 2022	39.67	39.73	39.51	39.54	145,303	+0.16(+0.41%)
Oct 14, 2022	39.92	39.92	39.28	39.38	1,058,072	-0.36(-0.90%)
Oct 13, 2022	39.02	39.79	39.02	39.74	27,618	+0.06(+0.15%)
Oct 12, 2022	39.66	39.74	39.58	39.68	32,936	-0.06(-0.14%)
Oct 11, 2022	39.77	40.02	39.67	39.73	42,524	-0.07(-0.18%)
Oct 10, 2022	40.09	40.09	39.67	39.80	41,019	-0.30(-0.74%)
Oct 07, 2022	40.26	40.26	40.08	40.10	40,878	-0.35(-0.87%)
Oct 06, 2022	40.54	40.58	40.41	40.45	27,336	-0.07(-0.16%)
Oct 05, 2022	40.50	40.55	40.30	40.52	43,166	-0.26(-0.64%)
Oct 04, 2022	40.78	40.98	40.76	40.78	41,425	+0.19(+0.48%)
Oct 03, 2022	40.47	40.83	40.34	40.59	60,290	+0.46(+1.14%)
Sep 30, 2022	40.22	40.32	40.03	40.13	72,246	+0.04(+0.09%)
Sep 29, 2022	39.99	40.10	39.81	40.09	42,324	-0.25(-0.62%)
Sep 28, 2022	39.98	40.36	39.97	40.34	25,128	+0.62(+1.56%)
Sep 27, 2022	40.17	40.17	39.70	39.72	135,636	-0.52(-1.29%)
Sep 26, 2022	40.66	40.70	40.21	40.24	87,905	-0.59(-1.46%)
Sep 23, 2022	40.80	40.88	40.69	40.83	60,400	-0.09(-0.23%)
Sep 22, 2022	41.13	41.13	40.83	40.93	220,168	-0.47(-1.14%)
Sep 21, 2022	41.42	41.48	41.10	41.40	28,869	+0.08(+0.20%)
Sep 20, 2022	41.36	41.43	41.24	41.32	41,278	-0.31(-0.75%)
Sep 19, 2022	41.48	41.66	41.48	41.63	114,715	+0.03(+0.08%)
Sep 16, 2022	41.48	41.68	41.48	41.60	41,968	-0.08(-0.20%)
Sep 15, 2022	41.74	41.79	41.64	41.68	19,229	-0.18(-0.42%)
Sep 14, 2022	41.70	41.89	41.70	41.86	18,673	+0.16(+0.38%)
Sep 13, 2022	41.59	41.72	41.59	41.70	21,061	-0.29(-0.69%)
Sep 12, 2022	42.25	42.24	41.90	41.99	15,139	-0.07(-0.17%)
Sep 09, 2022	42.08	42.22	42.03	42.06	45,428	+0.10(+0.23%)
Sep 08, 2022	42.02	42.11	41.94	41.96	12,912	-0.09(-0.22%)
Sep 07, 2022	41.82	42.06	41.82	42.05	28,055	+0.44(+1.05%)
Sep 06, 2022	41.91	41.91	41.60	41.61	41,181	-0.45(-1.06%)
Sep 02, 2022	42.16	42.31	42.06	42.06	29,258	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.