GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 41.47 42.02 41.46 42.02 32,507 +0.46(+1.11%)
Nov 29, 2022 41.61 41.66 41.56 41.56 12,264 -0.18(-0.44%)
Nov 28, 2022 41.96 41.96 41.70 41.74 33,137 -0.28(-0.67%)
Nov 25, 2022 41.99 42.02 41.93 42.02 58,492 +0.06(+0.13%)
Nov 23, 2022 41.76 41.96 41.72 41.96 51,592 +0.34(+0.81%)
Nov 22, 2022 41.46 41.64 41.44 41.63 136,583 +0.31(+0.75%)
Nov 21, 2022 41.43 41.49 41.30 41.32 35,561 -0.04(-0.09%)
Nov 18, 2022 41.41 41.43 41.32 41.35 17,878 -0.02(-0.05%)
Nov 17, 2022 41.17 41.38 41.14 41.37 32,480 -0.14(-0.35%)
Nov 16, 2022 41.31 41.57 41.30 41.52 30,328 +0.31(+0.74%)
Nov 15, 2022 41.07 41.21 41.01 41.21 26,929 +0.47(+1.16%)
Nov 14, 2022 40.78 40.87 40.74 40.74 85,497 -0.14(-0.34%)
Nov 11, 2022 40.74 40.90 40.74 40.88 18,317 +0.05(+0.12%)
Nov 10, 2022 40.39 40.83 40.39 40.83 23,353 +1.13(+2.86%)
Nov 09, 2022 39.67 39.79 39.59 39.69 38,838 -0.05(-0.12%)
Nov 08, 2022 39.72 39.83 39.70 39.74 17,819 +0.12(+0.31%)
Nov 07, 2022 39.70 39.70 39.56 39.62 51,750 -0.10(-0.26%)
Nov 04, 2022 39.75 39.89 39.61 39.72 74,950 +0.05(+0.12%)
Nov 03, 2022 39.38 39.72 39.38 39.67 30,936 -0.46(-1.14%)
Nov 02, 2022 39.99 39.71 40.13 53,930 +0.20(+0.50%)
Nov 01, 2022 40.00 40.00 39.78 39.93 90,132 +0.22(+0.56%)
Oct 31, 2022 39.74 39.84 39.60 39.71 85,621 -0.17(-0.42%)
Oct 28, 2022 39.85 39.93 39.79 39.88 66,096 +0.08(+0.21%)
Oct 27, 2022 39.75 39.94 39.75 39.79 43,201 +0.16(+0.39%)
Oct 26, 2022 39.57 39.82 39.57 39.64 143,813 +0.13(+0.33%)
Oct 25, 2022 39.30 39.63 39.30 39.51 21,450 +0.41(+1.06%)
Oct 24, 2022 39.09 39.25 38.95 39.09 53,898 -0.02(-0.06%)
Oct 21, 2022 38.85 39.14 38.84 39.12 65,824 +0.11(+0.27%)
Oct 20, 2022 39.23 39.31 38.99 39.01 32,468 -0.27(-0.69%)
Oct 19, 2022 39.43 39.51 39.26 39.28 23,766 -0.47(-1.18%)
Oct 18, 2022 39.76 39.77 39.49 39.75 21,388 +0.21(+0.53%)
Oct 17, 2022 39.67 39.73 39.51 39.54 145,303 +0.16(+0.41%)
Oct 14, 2022 39.92 39.92 39.28 39.38 1,058,072 -0.36(-0.90%)
Oct 13, 2022 39.02 39.79 39.02 39.74 27,618 +0.06(+0.15%)
Oct 12, 2022 39.66 39.74 39.58 39.68 32,936 -0.06(-0.14%)
Oct 11, 2022 39.77 40.02 39.67 39.73 42,524 -0.07(-0.18%)
Oct 10, 2022 40.09 40.09 39.67 39.80 41,019 -0.30(-0.74%)
Oct 07, 2022 40.26 40.26 40.08 40.10 40,878 -0.35(-0.87%)
Oct 06, 2022 40.54 40.58 40.41 40.45 27,336 -0.07(-0.16%)
Oct 05, 2022 40.50 40.55 40.30 40.52 43,166 -0.26(-0.64%)
Oct 04, 2022 40.78 40.98 40.76 40.78 41,425 +0.19(+0.48%)
Oct 03, 2022 40.47 40.83 40.34 40.59 60,290 +0.46(+1.14%)
Sep 30, 2022 40.22 40.32 40.03 40.13 72,246 +0.04(+0.09%)
Sep 29, 2022 39.99 40.10 39.81 40.09 42,324 -0.25(-0.62%)
Sep 28, 2022 39.98 40.36 39.97 40.34 25,128 +0.62(+1.56%)
Sep 27, 2022 40.17 40.17 39.70 39.72 135,636 -0.52(-1.29%)
Sep 26, 2022 40.66 40.70 40.21 40.24 87,905 -0.59(-1.46%)
Sep 23, 2022 40.80 40.88 40.69 40.83 60,400 -0.09(-0.23%)
Sep 22, 2022 41.13 41.13 40.83 40.93 220,168 -0.47(-1.14%)
Sep 21, 2022 41.42 41.48 41.10 41.40 28,869 +0.08(+0.20%)
Sep 20, 2022 41.36 41.43 41.24 41.32 41,278 -0.31(-0.75%)
Sep 19, 2022 41.48 41.66 41.48 41.63 114,715 +0.03(+0.08%)
Sep 16, 2022 41.48 41.68 41.48 41.60 41,968 -0.08(-0.20%)
Sep 15, 2022 41.74 41.79 41.64 41.68 19,229 -0.18(-0.42%)
Sep 14, 2022 41.70 41.89 41.70 41.86 18,673 +0.16(+0.38%)
Sep 13, 2022 41.59 41.72 41.59 41.70 21,061 -0.29(-0.69%)
Sep 12, 2022 42.25 42.24 41.90 41.99 15,139 -0.07(-0.17%)
Sep 09, 2022 42.08 42.22 42.03 42.06 45,428 +0.10(+0.23%)
Sep 08, 2022 42.02 42.11 41.94 41.96 12,912 -0.09(-0.22%)
Sep 07, 2022 41.82 42.06 41.82 42.05 28,055 +0.44(+1.05%)
Sep 06, 2022 41.91 41.91 41.60 41.61 41,181 -0.45(-1.06%)
Sep 02, 2022 42.16 42.31 42.06 42.06 29,258 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.