Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.64	41.67	41.46	41.51	141,202	-0.23(-0.55%)
Dec 29, 2022	41.62	41.75	41.62	41.74	61,234	+0.23(+0.55%)
Dec 28, 2022	41.75	41.77	41.51	41.51	63,098	-0.09(-0.23%)
Dec 27, 2022	41.83	41.88	41.60	41.60	58,427	-0.45(-1.07%)
Dec 23, 2022	42.02	42.11	41.99	42.05	62,366	-0.16(-0.39%)
Dec 22, 2022	42.11	42.22	42.11	42.22	43,003	+0.07(+0.16%)
Dec 21, 2022	42.11	42.21	42.06	42.15	148,404	+0.22(+0.54%)
Dec 20, 2022	42.00	42.00	41.89	41.93	59,661	-0.42(-0.99%)
Dec 19, 2022	42.52	42.52	42.29	42.35	28,996	-0.35(-0.82%)
Dec 16, 2022	42.60	42.76	42.56	42.70	67,807	-0.17(-0.39%)
Dec 15, 2022	42.79	42.89	42.77	42.87	65,380	+0.03(+0.07%)
Dec 14, 2022	42.77	42.86	42.51	42.84	51,044	+0.09(+0.22%)
Dec 13, 2022	43.06	43.11	42.72	42.75	74,961	+0.30(+0.71%)
Dec 12, 2022	42.80	42.80	42.44	42.45	40,880	-0.07(-0.15%)
Dec 09, 2022	42.63	42.95	42.51	42.51	476,886	-0.26(-0.61%)
Dec 08, 2022	42.78	42.87	42.55	42.78	226,018	-0.08(-0.19%)
Dec 07, 2022	42.67	42.89	42.65	42.86	20,693	+0.37(+0.88%)
Dec 06, 2022	42.50	42.55	42.39	42.49	90,278	+0.11(+0.27%)
Dec 05, 2022	42.44	42.44	42.24	42.37	150,667	-0.30(-0.71%)
Dec 02, 2022	42.19	42.71	42.17	42.68	75,438	+0.22(+0.52%)
Dec 01, 2022	42.15	42.46	42.13	42.46	20,414	+0.44(+1.05%)
Nov 30, 2022	41.47	42.02	41.46	42.02	32,507	+0.46(+1.11%)
Nov 29, 2022	41.61	41.66	41.56	41.56	12,264	-0.18(-0.44%)
Nov 28, 2022	41.96	41.96	41.70	41.74	33,137	-0.28(-0.67%)
Nov 25, 2022	41.99	42.02	41.93	42.02	58,492	+0.06(+0.13%)
Nov 23, 2022	41.76	41.96	41.72	41.96	51,592	+0.34(+0.81%)
Nov 22, 2022	41.46	41.64	41.44	41.63	136,583	+0.31(+0.75%)
Nov 21, 2022	41.43	41.49	41.30	41.32	35,561	-0.04(-0.09%)
Nov 18, 2022	41.41	41.43	41.32	41.35	17,878	-0.02(-0.05%)
Nov 17, 2022	41.17	41.38	41.14	41.37	32,480	-0.14(-0.35%)
Nov 16, 2022	41.31	41.57	41.30	41.52	30,328	+0.31(+0.74%)
Nov 15, 2022	41.07	41.21	41.01	41.21	26,929	+0.47(+1.16%)
Nov 14, 2022	40.78	40.87	40.74	40.74	85,497	-0.14(-0.34%)
Nov 11, 2022	40.74	40.90	40.74	40.88	18,317	+0.05(+0.12%)
Nov 10, 2022	40.39	40.83	40.39	40.83	23,353	+1.13(+2.86%)
Nov 09, 2022	39.67	39.79	39.59	39.69	38,838	-0.05(-0.12%)
Nov 08, 2022	39.72	39.83	39.70	39.74	17,819	+0.12(+0.31%)
Nov 07, 2022	39.70	39.70	39.56	39.62	51,750	-0.10(-0.26%)
Nov 04, 2022	39.75	39.89	39.61	39.72	74,950	+0.05(+0.12%)
Nov 03, 2022	39.38	39.72	39.38	39.67	30,936	-0.46(-1.14%)
Nov 02, 2022	39.99		39.71	40.13	53,930	+0.20(+0.50%)
Nov 01, 2022	40.00	40.00	39.78	39.93	90,132	+0.22(+0.56%)
Oct 31, 2022	39.74	39.84	39.60	39.71	85,621	-0.17(-0.42%)
Oct 28, 2022	39.85	39.93	39.79	39.88	66,096	+0.08(+0.21%)
Oct 27, 2022	39.75	39.94	39.75	39.79	43,201	+0.16(+0.39%)
Oct 26, 2022	39.57	39.82	39.57	39.64	143,813	+0.13(+0.33%)
Oct 25, 2022	39.30	39.63	39.30	39.51	21,450	+0.41(+1.06%)
Oct 24, 2022	39.09	39.25	38.95	39.09	53,898	-0.02(-0.06%)
Oct 21, 2022	38.85	39.14	38.84	39.12	65,824	+0.11(+0.27%)
Oct 20, 2022	39.23	39.31	38.99	39.01	32,468	-0.27(-0.69%)
Oct 19, 2022	39.43	39.51	39.26	39.28	23,766	-0.47(-1.18%)
Oct 18, 2022	39.76	39.77	39.49	39.75	21,388	+0.21(+0.53%)
Oct 17, 2022	39.67	39.73	39.51	39.54	145,303	+0.16(+0.41%)
Oct 14, 2022	39.92	39.92	39.28	39.38	1,058,072	-0.36(-0.90%)
Oct 13, 2022	39.02	39.79	39.02	39.74	27,618	+0.06(+0.15%)
Oct 12, 2022	39.66	39.74	39.58	39.68	32,936	-0.06(-0.14%)
Oct 11, 2022	39.77	40.02	39.67	39.73	42,524	-0.07(-0.18%)
Oct 10, 2022	40.09	40.09	39.67	39.80	41,019	-0.30(-0.74%)
Oct 07, 2022	40.26	40.26	40.08	40.10	40,878	-0.35(-0.87%)
Oct 06, 2022	40.54	40.58	40.41	40.45	27,336	-0.07(-0.16%)
Oct 05, 2022	40.50	40.55	40.30	40.52	43,166	-0.26(-0.64%)
Oct 04, 2022	40.78	40.98	40.76	40.78	41,425	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.