GS Access Investment Grade Corp Bond (NY: GIGB )

46.80 -0.37 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.96 51.36 50.96 51.23 37,622 +0.45(+0.88%)
Feb 25, 2022 50.65 50.79 50.68 50.79 31,078 +0.20(+0.39%)
Feb 24, 2022 50.39 50.61 50.39 50.59 76,210 +0.17(+0.35%)
Feb 23, 2022 50.72 50.72 50.42 50.42 61,049 -0.41(-0.81%)
Feb 22, 2022 50.73 50.83 50.73 50.83 87,132 -0.01(-0.02%)
Feb 18, 2022 50.84 0 +0.06(+0.12%)
Feb 17, 2022 50.76 50.91 50.68 50.78 87,954 +0.05(+0.10%)
Feb 16, 2022 50.79 50.79 50.54 50.73 58,313 +0.04(+0.09%)
Feb 15, 2022 50.86 50.92 50.68 50.69 31,159 -0.21(-0.41%)
Feb 14, 2022 51.03 51.09 50.89 50.89 95,475 -0.35(-0.68%)
Feb 11, 2022 51.06 51.35 50.90 51.24 108,120 +0.23(+0.46%)
Feb 10, 2022 51.31 51.42 50.85 51.01 73,232 -0.57(-1.11%)
Feb 09, 2022 51.60 51.76 51.57 51.58 165,761 +0.15(+0.29%)
Feb 08, 2022 51.55 51.67 51.37 51.43 75,608 -0.20(-0.38%)
Feb 07, 2022 51.45 51.66 51.45 51.63 40,792 +0.12(+0.23%)
Feb 04, 2022 51.45 51.59 51.42 51.51 76,571 -0.50(-0.96%)
Feb 03, 2022 51.95 52.10 52.01 57,367 -0.35(-0.67%)
Feb 02, 2022 52.45 52.56 52.33 52.36 66,605 +0.05(+0.09%)
Feb 01, 2022 52.19 52.36 52.13 52.31 31,056 -0.02(-0.03%)
Jan 31, 2022 52.28 52.39 52.33 38,570 +0.01(+0.02%)
Jan 28, 2022 52.10 52.32 52.10 52.31 34,491 +0.05(+0.11%)
Jan 27, 2022 52.39 52.46 52.24 52.26 41,639 +0.04(+0.08%)
Jan 26, 2022 52.66 52.66 52.19 52.22 39,134 -0.30(-0.56%)
Jan 25, 2022 52.62 52.71 52.37 52.52 80,604 -0.13(-0.26%)
Jan 24, 2022 52.75 52.80 52.63 52.65 130,864 -0.14(-0.26%)
Jan 21, 2022 52.57 52.84 52.57 52.79 29,912 +0.30(+0.57%)
Jan 20, 2022 52.63 52.63 52.37 52.49 60,494 -0.04(-0.08%)
Jan 19, 2022 52.60 52.70 52.53 52.53 39,446 +0.08(+0.16%)
Jan 18, 2022 52.62 52.62 52.44 52.45 157,526 -0.44(-0.84%)
Jan 14, 2022 52.89 0 -0.38(-0.72%)
Jan 13, 2022 53.16 53.28 53.12 53.28 28,581 +0.11(+0.21%)
Jan 12, 2022 53.15 53.28 53.15 53.16 138,114 +0.01(+0.01%)
Jan 11, 2022 53.02 53.19 53.01 53.16 111,429 +0.13(+0.25%)
Jan 10, 2022 52.98 53.06 52.85 53.03 46,875 -0.07(-0.14%)
Jan 07, 2022 53.24 53.24 53.05 53.10 60,059 -0.20(-0.37%)
Jan 06, 2022 53.27 53.37 53.20 53.30 57,780 -0.07(-0.14%)
Jan 05, 2022 53.69 53.70 53.34 53.37 48,055 -0.27(-0.50%)
Jan 04, 2022 53.52 53.64 53.47 53.64 49,179 +0.03(+0.06%)
Jan 03, 2022 53.83 53.83 53.61 53.61 37,178 -0.48(-0.89%)
Dec 31, 2021 54.15 54.25 54.07 54.09 38,470 -0.03(-0.06%)
Dec 30, 2021 54.05 54.18 53.95 54.12 23,759 +0.17(+0.32%)
Dec 29, 2021 53.99 54.05 53.91 53.95 32,743 -0.24(-0.44%)
Dec 28, 2021 54.36 54.37 54.18 54.19 34,840 -0.15(-0.28%)
Dec 27, 2021 54.24 54.38 54.24 54.34 38,630 +0.08(+0.16%)
Dec 23, 2021 54.23 54.28 54.12 54.26 55,391 -0.02(-0.04%)
Dec 22, 2021 54.26 54.28 54.20 54.28 39,437 +0.09(+0.17%)
Dec 21, 2021 53.97 54.20 53.95 54.19 35,814 +0.08(+0.14%)
Dec 20, 2021 54.28 54.28 54.10 54.11 43,549 -0.24(-0.44%)
Dec 17, 2021 54.37 54.40 54.30 54.35 36,956 +0.15(+0.27%)
Dec 16, 2021 54.24 54.38 54.09 54.20 29,941 -0.03(-0.06%)
Dec 15, 2021 54.02 54.23 54.02 54.23 25,035 +0.06(+0.11%)
Dec 14, 2021 54.14 54.25 54.13 54.17 23,874 -0.20(-0.37%)
Dec 13, 2021 54.35 54.55 54.35 54.38 32,226 +0.20(+0.37%)
Dec 10, 2021 54.16 54.36 54.13 54.17 46,984 +0.03(+0.06%)
Dec 09, 2021 54.25 54.29 54.11 54.14 45,158 -0.03(-0.06%)
Dec 08, 2021 54.46 54.46 54.09 54.17 27,512 -0.30(-0.54%)
Dec 07, 2021 54.44 54.61 54.42 54.47 26,658 +0.03(+0.06%)
Dec 06, 2021 54.67 54.67 54.43 54.44 31,631 -0.24(-0.43%)
Dec 03, 2021 54.32 54.74 54.29 54.67 23,168 +0.38(+0.70%)
Dec 02, 2021 54.20 54.30 54.13 54.29 46,422 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.