Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.02	36.89	35.74	36.78	18,291	+0.69(+1.91%)
Nov 29, 2022	36.04	36.23	36.04	36.09	23,368	-0.00(-0.00%)
Nov 28, 2022	36.41	36.45	35.96	36.09	18,410	-0.60(-1.63%)
Nov 25, 2022	36.38	36.78	36.38	36.69	11,374	+0.21(+0.58%)
Nov 23, 2022	36.46	36.64	36.34	36.48	26,478	-0.01(-0.03%)
Nov 22, 2022	36.34	36.55	36.24	36.49	16,436	+0.31(+0.86%)
Nov 21, 2022	35.86	36.18	35.86	36.18	8,007	+0.10(+0.28%)
Nov 18, 2022	36.17	36.26	35.93	36.08	178,961	+0.30(+0.84%)
Nov 17, 2022	35.54	35.83	35.46	35.78	5,101	-0.16(-0.45%)
Nov 16, 2022	36.25	36.25	35.89	35.94	29,367	-0.36(-0.99%)
Nov 15, 2022	37.08	37.08	36.13	36.30	223,950	+0.41(+1.14%)
Nov 14, 2022	35.78	36.38	35.78	35.89	30,413	-0.31(-0.86%)
Nov 11, 2022	36.50	36.62	36.03	36.20	12,978	-0.16(-0.44%)
Nov 10, 2022	35.93	36.36	35.87	36.36	25,202	+1.66(+4.78%)
Nov 09, 2022	34.99	35.12	34.56	34.70	14,197	-0.52(-1.49%)
Nov 08, 2022	35.24	35.60	34.94	35.22	41,407	+0.01(+0.04%)
Nov 07, 2022	34.99	35.34	34.99	35.21	42,690	+0.30(+0.85%)
Nov 04, 2022	34.90	35.05	34.49	34.91	51,726	+0.50(+1.46%)
Nov 03, 2022	34.27	34.60	34.02	34.41	27,044	-0.30(-0.87%)
Nov 02, 2022	35.49	35.78	34.69	34.71	519,290	-0.96(-2.69%)
Nov 01, 2022	35.82	35.87	35.45	35.67	21,516	+0.29(+0.82%)
Oct 31, 2022	35.38	35.66	35.31	35.38	560,271	-0.03(-0.09%)
Oct 28, 2022	35.13	35.50	34.84	35.41	10,805	+0.88(+2.55%)
Oct 27, 2022	34.84	35.01	34.53	34.53	9,310	-0.01(-0.03%)
Oct 26, 2022	34.56	35.03	34.38	34.54	12,497	+0.12(+0.35%)
Oct 25, 2022	33.93	34.58	33.83	34.42	37,386	+0.60(+1.78%)
Oct 24, 2022	33.82	33.98	33.66	33.82	21,380	+0.28(+0.83%)
Oct 21, 2022	32.93	33.55	32.93	33.54	8,978	+0.61(+1.85%)
Oct 20, 2022	33.33	33.58	32.75	32.93	55,917	-0.48(-1.43%)
Oct 19, 2022	33.44	33.51	33.18	33.41	17,753	-0.38(-1.13%)
Oct 18, 2022	34.04	34.04	33.50	33.79	79,024	+0.34(+1.01%)
Oct 17, 2022	33.15	33.50	33.15	33.45	16,408	+0.93(+2.87%)
Oct 14, 2022	33.50	33.50	32.52	32.52	21,146	-0.71(-2.13%)
Oct 13, 2022	31.94	33.39	31.94	33.23	13,215	+0.86(+2.64%)
Oct 12, 2022	32.34	32.58	32.34	32.37	38,196	-0.12(-0.38%)
Oct 11, 2022	32.12	32.79	32.05	32.49	20,733	+0.02(+0.07%)
Oct 10, 2022	32.42	32.47	32.33	32.47	6,659	+0.11(+0.34%)
Oct 07, 2022	32.67	32.67	32.26	32.36	19,406	-0.68(-2.06%)
Oct 06, 2022	33.27	33.27	32.94	33.04	11,393	-0.10(-0.30%)
Oct 05, 2022	33.00	33.46	32.89	33.14	41,164	-0.39(-1.17%)
Oct 04, 2022	33.30	33.56	33.23	33.53	26,791	+0.97(+2.99%)
Oct 03, 2022	32.28	32.70	32.28	32.56	9,050	+0.96(+3.03%)
Sep 30, 2022	32.20	32.34	31.60	31.60	10,798	-0.24(-0.76%)
Sep 29, 2022	32.14	32.14	31.66	31.84	12,884	-0.66(-2.02%)
Sep 28, 2022	31.90	32.66	31.82	32.50	36,384	+0.80(+2.53%)
Sep 27, 2022	32.10	32.24	31.51	31.70	13,110	-0.19(-0.60%)
Sep 26, 2022	32.28	32.28	31.82	31.89	8,544	-0.36(-1.12%)
Sep 23, 2022	32.53	32.53	31.88	32.25	12,014	-0.69(-2.10%)
Sep 22, 2022	33.01	33.08	32.81	32.94	15,546	-0.45(-1.35%)
Sep 21, 2022	33.97	34.16	33.39	33.39	22,068	-0.36(-1.06%)
Sep 20, 2022	33.89	33.89	33.42	33.75	139,666	-0.28(-0.83%)
Sep 19, 2022	33.43	34.06	33.43	34.03	7,062	+0.10(+0.30%)
Sep 16, 2022	33.53	33.93	33.41	33.93	17,718	+0.01(+0.03%)
Sep 15, 2022	34.14	34.24	33.73	33.92	7,761	-0.22(-0.64%)
Sep 14, 2022	34.14	34.27	33.89	34.14	33,548	-0.18(-0.52%)
Sep 13, 2022	34.71	34.71	34.13	34.32	11,629	-1.16(-3.27%)
Sep 12, 2022	35.37	35.48	35.24	35.48	11,350	+0.39(+1.10%)
Sep 09, 2022	34.96	35.12	34.89	35.09	10,057	+0.52(+1.51%)
Sep 08, 2022	34.02	34.57	34.02	34.57	7,311	+0.06(+0.17%)
Sep 07, 2022	34.00	34.51	33.92	34.51	15,947	+0.52(+1.53%)
Sep 06, 2022	34.29	34.29	33.85	33.99	20,889	-0.22(-0.64%)
Sep 02, 2022	34.76	34.77	33.98	34.21	4,258	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.