Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.11	33.63	32.93	33.33	35,287	-0.26(-0.76%)
Jun 29, 2022	33.93	33.93	33.40	33.59	43,300	-0.51(-1.49%)
Jun 28, 2022	34.74	34.78	34.04	34.10	33,635	-0.41(-1.19%)
Jun 27, 2022	34.24	34.57	34.24	34.51	11,750	+0.41(+1.20%)
Jun 24, 2022	33.37	34.16	33.37	34.10	21,672	+1.10(+3.33%)
Jun 23, 2022	32.99	33.19	32.61	33.00	48,360	-0.07(-0.21%)
Jun 22, 2022	32.63	33.24	32.63	33.07	20,577	-0.27(-0.80%)
Jun 21, 2022	33.30	33.71	33.11	33.34	25,985	+0.48(+1.46%)
Jun 17, 2022	33.00	33.10	32.65	32.86	115,861	+0.14(+0.43%)
Jun 16, 2022	33.75	33.75	32.61	32.72	74,330	-1.75(-5.08%)
Jun 15, 2022	34.06	34.66	33.92	34.47	21,683	+0.47(+1.38%)
Jun 14, 2022	34.28	34.28	33.74	34.00	239,512	+0.05(+0.15%)
Jun 13, 2022	34.84	34.84	33.89	33.95	32,684	-1.84(-5.13%)
Jun 10, 2022	35.95	35.95	35.55	35.79	8,523	-0.93(-2.55%)
Jun 09, 2022	37.28	37.28	36.72	36.72	2,108	-0.88(-2.33%)
Jun 08, 2022	38.09	38.21	37.38	37.60	333,565	-0.49(-1.29%)
Jun 07, 2022	37.48	38.16	37.41	38.09	16,196	+0.42(+1.12%)
Jun 06, 2022	37.55	37.81	37.48	37.67	26,910	+0.22(+0.58%)
Jun 03, 2022	37.54	37.54	37.30	37.45	5,625	-0.34(-0.91%)
Jun 02, 2022	36.88	37.79	36.88	37.79	19,433	+0.88(+2.38%)
Jun 01, 2022	37.21	37.25	36.46	36.91	26,048	-0.19(-0.51%)
May 31, 2022	37.14	37.24	36.91	37.10	17,270	-0.27(-0.71%)
May 27, 2022	36.92	37.37	36.92	37.37	7,222	+0.75(+2.06%)
May 26, 2022	36.34	36.72	36.34	36.61	3,412	+0.88(+2.47%)
May 25, 2022	35.07	35.96	35.07	35.73	138,175	+0.82(+2.35%)
May 24, 2022	35.12	35.15	34.38	34.91	9,399	-0.61(-1.71%)
May 23, 2022	35.41	35.60	35.28	35.52	13,537	+0.66(+1.89%)
May 20, 2022	35.20	35.20	34.30	34.86	13,718	-0.25(-0.71%)
May 19, 2022	34.75	35.53	34.75	35.11	9,239	-0.01(-0.03%)
May 18, 2022	36.03	36.18	34.92	35.12	15,540	-1.43(-3.92%)
May 17, 2022	36.03	36.55	35.94	36.55	5,035	+1.10(+3.11%)
May 16, 2022	35.65	35.67	35.41	35.45	13,598	-0.08(-0.23%)
May 13, 2022	34.89	35.57	34.86	35.53	91,011	+1.04(+3.02%)
May 12, 2022	34.12	34.78	33.93	34.49	19,995	+0.23(+0.67%)
May 11, 2022	35.16	35.68	34.26	34.26	17,359	-0.68(-1.96%)
May 10, 2022	35.55	35.55	34.41	34.94	20,755	-0.25(-0.72%)
May 09, 2022	35.89	35.89	35.01	35.20	23,740	-1.07(-2.96%)
May 06, 2022	36.82	36.98	35.96	36.27	41,724	-0.56(-1.51%)
May 05, 2022	37.72	37.72	36.51	36.83	34,473	-1.48(-3.87%)
May 04, 2022	37.49	38.31	36.90	38.31	19,975	+1.04(+2.79%)
May 03, 2022	36.60	37.39	36.28	37.27	8,416	+0.62(+1.69%)
May 02, 2022	36.52	36.67	35.95	36.65	7,489	+0.27(+0.74%)
Apr 29, 2022	37.38	37.55	36.38	36.38	9,687	-0.99(-2.64%)
Apr 28, 2022	37.20	37.76	36.30	37.37	22,999	+0.80(+2.19%)
Apr 27, 2022	36.92	37.11	36.51	36.57	32,385	-0.23(-0.61%)
Apr 26, 2022	37.59	37.59	36.79	36.80	38,244	-0.94(-2.49%)
Apr 25, 2022	37.24	37.85	36.84	37.74	12,996	-0.02(-0.05%)
Apr 22, 2022	38.75	38.75	37.72	37.76	17,153	-1.26(-3.24%)
Apr 21, 2022	40.26	40.26	38.80	39.02	14,898	-0.86(-2.16%)
Apr 20, 2022	39.82	40.10	39.77	39.88	24,526	+0.36(+0.91%)
Apr 19, 2022	39.33	39.66	39.19	39.52	148,971	+0.87(+2.25%)
Apr 18, 2022	38.60	38.96	38.60	38.65	13,518	-0.26(-0.67%)
Apr 14, 2022	39.21	39.21	38.87	38.91	12,388	-0.16(-0.41%)
Apr 13, 2022	38.74	39.07	38.43	39.07	14,064	+0.76(+1.98%)
Apr 12, 2022	38.21	38.92	38.10	38.31	17,580	+0.28(+0.74%)
Apr 11, 2022	37.87	38.37	37.87	38.03	28,794	-0.19(-0.50%)
Apr 08, 2022	38.11	38.55	38.11	38.22	11,344	-0.04(-0.10%)
Apr 07, 2022	38.16	38.55	37.71	38.26	20,218	-0.11(-0.28%)
Apr 06, 2022	38.12	38.58	38.12	38.37	30,278	-0.23(-0.58%)
Apr 05, 2022	39.23	39.23	38.41	38.59	16,753	-0.57(-1.46%)
Apr 04, 2022	39.16	39.19	38.88	39.16	18,995	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.