Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.70
+0.02 (+0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.790
10.03
9.790
9.980
57,405
+0.07(+0.71%)
Dec 29, 2022
9.810
9.910
9.810
9.910
125,586
+0.07(+0.71%)
Dec 28, 2022
9.950
9.950
9.820
9.840
53,095
+0.00(+0.00%)
Dec 27, 2022
9.860
9.950
9.830
9.840
70,907
-0.06(-0.66%)
Dec 23, 2022
9.860
9.910
9.850
9.905
52,699
+0.04(+0.35%)
Dec 22, 2022
9.880
9.903
9.850
9.870
38,266
-0.07(-0.70%)
Dec 21, 2022
9.900
9.980
9.900
9.940
28,969
+0.01(+0.10%)
Dec 20, 2022
10.02
10.02
9.905
9.930
32,551
-0.10(-1.00%)
Dec 19, 2022
9.990
10.11
9.963
10.03
28,928
-0.05(-0.50%)
Dec 16, 2022
10.10
10.11
9.930
10.08
71,390
+0.07(+0.70%)
Dec 15, 2022
10.01
10.09
10.01
10.01
14,089
-0.03(-0.30%)
Dec 14, 2022
10.01
10.08
10.01
10.04
48,366
+0.01(+0.10%)
Dec 13, 2022
10.13
10.14
10.03
10.03
40,208
+0.04(+0.40%)
Dec 12, 2022
9.930
10.11
9.930
9.990
37,535
-0.02(-0.20%)
Dec 09, 2022
10.08
10.12
10.01
10.01
43,684
-0.14(-1.38%)
Dec 08, 2022
10.16
10.21
10.15
10.15
21,607
-0.07(-0.68%)
Dec 07, 2022
10.09
10.22
10.09
10.22
30,370
+0.11(+1.09%)
Dec 06, 2022
10.11
10.14
10.11
10.11
14,831
+0.02(+0.20%)
Dec 05, 2022
10.13
10.14
10.07
10.09
17,263
-0.04(-0.39%)
Dec 02, 2022
10.10
10.16
10.10
10.13
46,602
-0.01(-0.10%)
Dec 01, 2022
10.04
10.14
10.04
10.14
84,744
+0.08(+0.80%)
Nov 30, 2022
9.960
10.08
9.920
10.06
83,755
+0.04(+0.40%)
Nov 29, 2022
10.03
10.07
9.990
10.02
57,466
+0.05(+0.50%)
Nov 28, 2022
10.03
10.04
9.950
9.970
14,313
-0.05(-0.50%)
Nov 25, 2022
9.900
10.04
9.900
10.02
21,702
+0.05(+0.50%)
Nov 23, 2022
9.890
10.07
9.890
9.970
42,742
+0.06(+0.61%)
Nov 22, 2022
9.830
9.930
9.830
9.910
25,818
+0.08(+0.81%)
Nov 21, 2022
9.770
9.850
9.770
9.830
22,130
+0.10(+1.03%)
Nov 18, 2022
9.590
9.760
9.590
9.730
113,450
+0.04(+0.41%)
Nov 17, 2022
9.650
9.775
9.650
9.690
37,480
+0.00(+0.00%)
Nov 16, 2022
9.470
9.730
9.470
9.690
57,863
+0.07(+0.73%)
Nov 15, 2022
9.540
9.630
9.540
9.620
18,958
+0.14(+1.44%)
Nov 14, 2022
9.500
9.570
9.480
9.483
11,478
-0.05(-0.49%)
Nov 11, 2022
9.470
9.610
9.455
9.530
27,667
+0.04(+0.42%)
Nov 10, 2022
9.420
9.505
9.360
9.490
33,726
+0.16(+1.71%)
Nov 09, 2022
9.320
9.350
9.295
9.330
29,088
+0.00(+0.00%)
Nov 08, 2022
9.280
9.340
9.280
9.330
6,414
+0.06(+0.65%)
Nov 07, 2022
9.310
9.380
9.250
9.270
56,972
-0.11(-1.17%)
Nov 04, 2022
9.350
9.385
9.280
9.380
30,930
+0.06(+0.59%)
Nov 03, 2022
9.380
9.380
9.250
9.325
11,177
-0.07(-0.69%)
Nov 02, 2022
9.360
9.430
9.320
9.390
32,881
+0.01(+0.11%)
Nov 01, 2022
9.250
9.391
9.218
9.380
32,104
+0.18(+1.96%)
Oct 31, 2022
9.280
9.280
9.160
9.200
22,847
-0.08(-0.86%)
Oct 28, 2022
9.260
9.280
9.250
9.280
12,492
+0.02(+0.22%)
Oct 27, 2022
9.260
9.290
9.250
9.260
9,200
+0.01(+0.11%)
Oct 26, 2022
9.210
9.280
9.210
9.250
4,597
+0.04(+0.44%)
Oct 25, 2022
9.280
9.310
9.120
9.210
57,865
-0.03(-0.33%)
Oct 24, 2022
9.240
9.275
9.220
9.240
30,601
-0.02(-0.22%)
Oct 21, 2022
9.300
9.360
9.260
9.260
15,270
-0.05(-0.54%)
Oct 20, 2022
9.450
9.451
9.310
9.310
98,295
-0.14(-1.48%)
Oct 19, 2022
9.410
9.470
9.410
9.450
9,308
+0.01(+0.11%)
Oct 18, 2022
9.450
9.490
9.440
9.440
17,467
+0.03(+0.32%)
Oct 17, 2022
9.420
9.520
9.410
9.410
15,502
-0.01(-0.11%)
Oct 14, 2022
9.470
9.500
9.420
9.420
31,594
-0.08(-0.84%)
Oct 13, 2022
9.420
9.500
9.420
9.500
18,642
-0.02(-0.21%)
Oct 12, 2022
9.560
9.560
9.500
9.520
16,481
-0.01(-0.10%)
Oct 11, 2022
9.590
9.610
9.510
9.530
15,935
-0.04(-0.42%)
Oct 10, 2022
9.630
9.690
9.555
9.570
14,958
-0.03(-0.31%)
Oct 07, 2022
9.580
9.600
9.530
9.600
8,199
-0.04(-0.41%)
Oct 06, 2022
9.600
9.660
9.590
9.640
17,154
-0.01(-0.10%)
Oct 05, 2022
9.610
9.720
9.580
9.650
30,071
-0.06(-0.62%)
Oct 04, 2022
9.540
9.740
9.540
9.710
29,793
+0.12(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.