Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2087 +0.0012 (+0.58%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2203 0.2300 0.1982 0.1982 43,536 -0.01(-5.62%)
Oct 28, 2022 0.2400 0.2400 0.2000 0.2100 18,336 -0.02(-8.14%)
Oct 27, 2022 0.2400 0.2400 0.2179 0.2286 4,378 -0.00(-1.89%)
Oct 26, 2022 0.2223 0.2350 0.2216 0.2330 27,903 +0.02(+7.77%)
Oct 25, 2022 0.2059 0.2214 0.2059 0.2162 42,283 +0.02(+8.10%)
Oct 24, 2022 0.2200 0.2200 0.1810 0.2000 22,934 -0.02(-7.66%)
Oct 21, 2022 0.2185 0.2300 0.2002 0.2166 24,001 -0.00(-1.59%)
Oct 20, 2022 0.2095 0.2300 0.1987 0.2201 39,607 +0.01(+4.91%)
Oct 19, 2022 0.2159 0.2159 0.2001 0.2098 56,390 +0.00(+0.87%)
Oct 18, 2022 0.2233 0.2233 0.2010 0.2080 36,389 -0.01(-5.45%)
Oct 17, 2022 0.2052 0.2346 0.2004 0.2200 195,805 +0.02(+12.53%)
Oct 14, 2022 0.2075 0.2499 0.1950 0.1955 45,696 -0.01(-5.78%)
Oct 13, 2022 0.2100 0.2300 0.2050 0.2075 91,789 -0.01(-3.62%)
Oct 12, 2022 0.2200 0.2291 0.2041 0.2153 58,144 -0.00(-2.14%)
Oct 11, 2022 0.2500 0.2525 0.2200 0.2200 35,455 -0.03(-12.25%)
Oct 10, 2022 0.2255 0.2507 0.2146 0.2507 3,715 +0.00(+0.40%)
Oct 07, 2022 0.2308 0.2698 0.2264 0.2497 123,309 -0.00(-1.54%)
Oct 06, 2022 0.2698 0.2698 0.2350 0.2536 34,553 +0.00(+0.63%)
Oct 05, 2022 0.2484 0.2699 0.2370 0.2520 24,897 +0.02(+6.51%)
Oct 04, 2022 0.2300 0.2530 0.2284 0.2366 73,112 +0.01(+2.87%)
Oct 03, 2022 0.2170 0.2310 0.2170 0.2300 16,667 +0.03(+12.20%)
Sep 30, 2022 0.2205 0.2310 0.2050 0.2050 8,923 -0.03(-11.94%)
Sep 29, 2022 0.2196 0.2328 0.2100 0.2328 17,718 +0.01(+5.82%)
Sep 28, 2022 0.2198 0.2310 0.2003 0.2200 14,883 +0.00(+0.14%)
Sep 27, 2022 0.2105 0.2328 0.1890 0.2197 59,292 -0.01(-4.89%)
Sep 26, 2022 0.2208 0.2328 0.1950 0.2310 10,501 +0.02(+9.84%)
Sep 23, 2022 0.2000 0.2328 0.2000 0.2103 96,149 -0.01(-4.10%)
Sep 22, 2022 0.2445 0.2445 0.2123 0.2193 84,781 -0.01(-5.80%)
Sep 21, 2022 0.2225 0.2339 0.2111 0.2328 2,722 +0.01(+5.82%)
Sep 20, 2022 0.2200 0.2397 0.2126 0.2200 17,573 -0.02(-8.22%)
Sep 19, 2022 0.2025 0.2459 0.2025 0.2397 8,390 -0.00(-0.08%)
Sep 16, 2022 0.2300 0.2674 0.2250 0.2399 51,452 -0.00(-0.04%)
Sep 15, 2022 0.2535 0.2681 0.2318 0.2400 363,969 -0.00(-0.62%)
Sep 14, 2022 0.2301 0.2681 0.2301 0.2415 9,204 -0.01(-3.40%)
Sep 13, 2022 0.2500 0.2522 0.2402 0.2500 10,509 +0.01(+2.21%)
Sep 12, 2022 0.2490 0.2490 0.2371 0.2446 28,936 +0.01(+5.43%)
Sep 09, 2022 0.2362 0.2490 0.2301 0.2320 6,829 +0.01(+3.11%)
Sep 08, 2022 0.2497 0.2497 0.2160 0.2250 22,036 -0.01(-5.86%)
Sep 07, 2022 0.2321 0.2496 0.2250 0.2390 8,798 +0.01(+3.96%)
Sep 06, 2022 0.2362 0.2499 0.2297 0.2299 35,169 -0.02(-8.00%)
Sep 02, 2022 0.2421 0.2547 0.2362 0.2499 23,020 +0.01(+5.80%)
Sep 01, 2022 0.2225 0.2548 0.2164 0.2362 70,606 -0.01(-5.63%)
Aug 31, 2022 0.2262 0.2599 0.2224 0.2503 74,412 -0.00(-0.87%)
Aug 30, 2022 0.2699 0.2699 0.2424 0.2525 66,991 -0.01(-4.68%)
Aug 29, 2022 0.2781 0.2808 0.2362 0.2649 86,385 -0.01(-3.67%)
Aug 26, 2022 0.2840 0.2840 0.2615 0.2750 240,819 -0.00(-1.43%)
Aug 25, 2022 0.2600 0.2800 0.2396 0.2790 110,485 +0.02(+6.69%)
Aug 24, 2022 0.2928 0.3003 0.2500 0.2615 399,257 -0.02(-6.61%)
Aug 23, 2022 0.2800 0.3600 0.2730 0.2800 4,503,194 +0.02(+7.69%)
Aug 22, 2022 0.2467 0.2850 0.2279 0.2600 4,549 +0.03(+10.64%)
Aug 19, 2022 0.2651 0.2651 0.2317 0.2350 75,641 -0.02(-6.93%)
Aug 18, 2022 0.2625 0.2675 0.2388 0.2525 108,719 +0.00(+1.00%)
Aug 17, 2022 0.2500 0.2700 0.2500 0.2500 21,999 -0.02(-6.86%)
Aug 16, 2022 0.2700 0.2700 0.2200 0.2684 28,101 -0.00(-0.59%)
Aug 15, 2022 0.2700 0.2700 0.2491 0.2700 28,837 +0.00(+0.00%)
Aug 12, 2022 0.2750 0.2750 0.2550 0.2700 9,929 +0.00(+0.00%)
Aug 11, 2022 0.2782 0.2800 0.2609 0.2700 91,020 +0.01(+1.89%)
Aug 10, 2022 0.2784 0.2850 0.2625 0.2650 19,644 -0.00(-0.08%)
Aug 09, 2022 0.2625 0.2850 0.2625 0.2652 48,534 +0.00(+0.95%)
Aug 08, 2022 0.2690 0.2850 0.2627 0.2627 40,966 +0.00(+0.08%)
Aug 05, 2022 0.2437 0.2900 0.2275 0.2625 16,846 -0.01(-4.55%)
Aug 04, 2022 0.2730 0.2850 0.2500 0.2750 4,500 +0.02(+5.77%)
Aug 03, 2022 0.2629 0.2850 0.2500 0.2600 35,682 +0.01(+3.88%)
Aug 02, 2022 0.2698 0.2850 0.2503 0.2503 8,064 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.