Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0317
UNCHANGED
Streaming Delayed Price
Updated: 9:59 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0257
0.0300
0.0257
0.0300
1,100
-0.01(-15.01%)
May 26, 2022
0.0353
0
+0.00(+8.62%)
May 25, 2022
0.0324
0.0325
0.0291
0.0325
80,514
-0.00(-1.22%)
May 23, 2022
0.0329
0
+0.00(+0.00%)
May 20, 2022
0.0329
0.0329
0.0329
0.0329
1,350
+0.00(+1.23%)
May 19, 2022
0.0400
0.0400
0.0257
0.0325
21,400
-0.01(-18.75%)
May 18, 2022
0.0325
0.0400
0.0325
0.0400
1,950
+0.01(+60.00%)
May 17, 2022
0.0250
0.0250
0.0250
0.0250
1,000
-0.01(-37.50%)
May 16, 2022
0.0400
0.0400
0.0400
0.0400
500
+0.00(+2.56%)
May 13, 2022
0.0390
0.0390
0.0390
0.0390
10,010
+0.01(+56.00%)
May 12, 2022
0.0251
0.0320
0.0248
0.0250
216,727
-0.00(-10.71%)
May 11, 2022
0.0390
0.0395
0.0280
0.0280
72,335
-0.00(-11.11%)
May 10, 2022
0.0260
0.0390
0.0250
0.0315
171,100
+0.00(+5.00%)
May 09, 2022
0.0360
0.0400
0.0300
0.0300
360,600
-0.01(-16.67%)
May 06, 2022
0.0360
0.0360
0.0360
0.0360
52,711
-0.00(-10.00%)
May 05, 2022
0.0450
0.0450
0.0400
0.0400
22,500
+0.00(+0.00%)
May 04, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 03, 2022
0.0400
0.0429
0.0400
0.0400
11,020
+0.00(+1.27%)
May 02, 2022
0.0360
0.0430
0.0360
0.0395
47,976
-0.01(-20.84%)
Apr 29, 2022
0.0430
0.0499
0.0360
0.0499
3,120
+0.01(+38.61%)
Apr 28, 2022
0.0430
0.0430
0.0360
0.0360
19,001
-0.00(-2.70%)
Apr 27, 2022
0.0370
0.0435
0.0370
0.0370
31,498
+0.00(+2.78%)
Apr 26, 2022
0.0360
0.0360
0.0360
0.0360
100
+0.00(+0.00%)
Apr 25, 2022
0.0425
0.0425
0.0360
0.0360
12,200
-0.01(-16.28%)
Apr 22, 2022
0.0430
0.0430
0.0360
0.0430
8,410
+0.01(+19.44%)
Apr 21, 2022
0.0360
0.0420
0.0360
0.0360
36,000
-0.00(-0.28%)
Apr 20, 2022
0.0430
0.0430
0.0361
0.0361
5,500
-0.01(-16.05%)
Apr 18, 2022
0.0430
0
+0.00(+0.00%)
Apr 14, 2022
0.0430
0.0430
0.0430
0.0430
500
+0.01(+19.11%)
Apr 13, 2022
0.0430
0.0430
0.0361
0.0361
12,505
-0.01(-16.05%)
Apr 12, 2022
0.0360
0.0430
0.0360
0.0430
41,225
+0.00(+0.00%)
Apr 11, 2022
0.0430
0.0430
0.0389
0.0430
128,830
+0.00(+0.00%)
Apr 08, 2022
0.0430
0.0440
0.0430
0.0430
1,100
+0.00(+0.00%)
Apr 06, 2022
0.0430
0
+0.00(+10.26%)
Apr 05, 2022
0.0390
0.0390
0.0390
0.0390
17,697
-0.01(-12.36%)
Apr 04, 2022
0.0445
0.0460
0.0390
0.0445
2,700
-0.01(-10.82%)
Apr 01, 2022
0.0499
0.0499
0.0390
0.0499
32,100
+0.01(+24.75%)
Mar 31, 2022
0.0440
0.0440
0.0400
0.0400
3,720
+0.00(+10.80%)
Mar 30, 2022
0.0393
0.0425
0.0361
0.0361
44,933
-0.01(-15.06%)
Mar 29, 2022
0.0425
0.0425
0.0360
0.0425
25,200
+0.00(+0.00%)
Mar 28, 2022
0.0360
0.0425
0.0360
0.0425
45,690
+0.00(+0.00%)
Mar 25, 2022
0.0425
0.0425
0.0425
0.0425
3,619
-0.01(-13.27%)
Mar 22, 2022
0.0490
0
+0.00(+10.11%)
Mar 21, 2022
0.0445
0.0445
0.0390
0.0445
2,600
-0.00(-9.18%)
Mar 18, 2022
0.0490
0.0490
0.0490
0.0490
20,700
+0.00(+0.00%)
Mar 17, 2022
0.0490
0.0490
0.0440
0.0490
14,268
-0.00(-2.00%)
Mar 15, 2022
0.0500
0
+0.01(+12.36%)
Mar 14, 2022
0.0390
0.0445
0.0390
0.0445
10,555
+0.01(+14.10%)
Mar 11, 2022
0.0599
0.0599
0.0390
0.0390
5,100
-0.00(-1.27%)
Mar 09, 2022
0.0395
0
+0.00(+4.77%)
Mar 08, 2022
0.0482
0.0482
0.0360
0.0377
10,136
+0.00(+3.29%)
Mar 07, 2022
0.0588
0.0589
0.0365
0.0365
6,700
-0.01(-27.00%)
Mar 04, 2022
0.0465
0.0500
0.0365
0.0500
11,308
-0.01(-16.53%)
Mar 03, 2022
0.0460
0.0599
0.0360
0.0599
147,100
+0.01(+10.93%)
Mar 02, 2022
0.0540
0.0540
0.0540
0.0540
17,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.