Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0637
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1340
0.1340
0.1300
0.1335
37,000
+0.01(+6.29%)
Feb 24, 2022
0.1256
0
-0.01(-6.89%)
Feb 23, 2022
0.1349
0.1349
0.1349
0.1349
150
+0.01(+7.40%)
Feb 22, 2022
0.1332
0.1357
0.1256
0.1256
190,484
-0.01(-8.79%)
Feb 18, 2022
0.1377
0
-0.00(-1.78%)
Feb 17, 2022
0.1400
0.1462
0.1400
0.1402
475,200
+0.00(+0.14%)
Feb 16, 2022
0.1369
0.1400
0.1369
0.1400
17,400
+0.00(+0.00%)
Feb 15, 2022
0.1391
0.1459
0.1391
0.1400
144,400
-0.00(-1.55%)
Feb 14, 2022
0.1398
0.1422
0.1365
0.1422
100,300
+0.01(+4.48%)
Feb 11, 2022
0.1342
0.1392
0.1340
0.1361
43,000
-0.01(-3.68%)
Feb 10, 2022
0.1288
0.1471
0.1288
0.1413
545,256
+0.01(+11.17%)
Feb 09, 2022
0.1210
0.1280
0.1210
0.1271
55,025
+0.01(+4.18%)
Feb 08, 2022
0.1166
0.1220
0.1166
0.1220
11,475
+0.00(+2.87%)
Feb 04, 2022
0.1186
0
+0.00(+2.51%)
Feb 02, 2022
0.1194
0.1195
0.1140
0.1157
369,700
+0.00(+2.57%)
Feb 01, 2022
0.1190
0.1190
0.1128
0.1128
5,990
-0.00(-0.18%)
Jan 31, 2022
0.1158
0.1158
0.1130
0.1130
79,490
-0.00(-0.09%)
Jan 27, 2022
0.1131
0
-0.01(-5.75%)
Jan 24, 2022
0.1200
0
+0.01(+6.29%)
Jan 21, 2022
0.1141
0.1141
0.1115
0.1129
67,615
-0.00(-4.08%)
Jan 20, 2022
0.1175
0.1177
0.1175
0.1177
69,990
+0.00(+0.77%)
Jan 18, 2022
0.1168
0
-0.00(-0.85%)
Jan 14, 2022
0.1178
0
+0.00(+2.26%)
Jan 13, 2022
0.1152
0.1152
0.1152
0.1152
2,500
+0.00(+0.35%)
Jan 12, 2022
0.1148
0.1148
0.1148
0.1148
2,500
-0.01(-4.33%)
Jan 10, 2022
0.1200
0.1200
0.1200
0
+0.01(+6.57%)
Jan 06, 2022
0.1126
0.1126
0.1126
0
-0.01(-6.17%)
Jan 04, 2022
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jan 03, 2022
0.1076
0.1150
0.1076
0.1150
81,091
+0.00(+3.51%)
Dec 31, 2021
0.1111
0.1111
0.1111
0.1111
2,000
+0.01(+5.31%)
Dec 30, 2021
0.1055
0.1055
0.1055
0.1055
10,969
-0.00(-2.31%)
Dec 28, 2021
0.1080
0.1080
0.1080
0
+0.00(+1.89%)
Dec 27, 2021
0.1050
0.1060
0.1049
0.1060
42,700
-0.01(-5.02%)
Dec 22, 2021
0.1116
0.1116
0.1116
50
+0.00(+1.64%)
Dec 21, 2021
0.1100
0.1100
0.1092
0.1098
71,025
+0.00(+2.14%)
Dec 20, 2021
0.1075
0.1075
0.1075
0.1075
1,400
-0.01(-6.52%)
Dec 17, 2021
0.1133
0.1150
0.1133
0.1150
24,000
+0.01(+5.60%)
Dec 16, 2021
0.1100
0.1154
0.1089
0.1089
141,300
-0.00(-1.36%)
Dec 14, 2021
0.1104
0.1104
0.1104
0
+0.00(+0.36%)
Dec 13, 2021
0.1056
0.1113
0.1056
0.1100
16,900
-0.00(-0.90%)
Dec 09, 2021
0.1110
0.1110
0.1110
0
-0.00(-0.80%)
Dec 08, 2021
0.1156
0.1156
0.1119
0.1119
22,100
-0.00(-2.70%)
Dec 07, 2021
0.1100
0.1150
0.1100
0.1150
63,500
+0.01(+5.41%)
Dec 06, 2021
0.1091
0.1091
0.1091
0.1091
231
-0.00(-0.82%)
Dec 03, 2021
0.1167
0.1167
0.1100
0.1100
80,890
-0.01(-4.35%)
Dec 02, 2021
0.1150
0.1182
0.1150
0.1150
48,925
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.