Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.36	18.77	18.23	18.77	7,199	+1.30(+7.41%)
Nov 29, 2022	17.60	17.80	17.46	17.47	10,423	-0.05(-0.29%)
Nov 28, 2022	17.66	17.75	17.40	17.52	7,322	+0.25(+1.42%)
Nov 25, 2022	17.27	17.27	17.27	17.27	823	+0.16(+0.96%)
Nov 23, 2022	16.96	17.32	16.89	17.11	3,628	+0.15(+0.88%)
Nov 22, 2022	16.84	16.98	16.81	16.96	10,247	-0.23(-1.34%)
Nov 21, 2022	17.17	17.29	17.06	17.19	9,892	-0.55(-3.13%)
Nov 18, 2022	17.76	17.80	17.65	17.75	3,241	+0.21(+1.23%)
Nov 17, 2022	17.37	17.53	17.31	17.53	14,745	-0.21(-1.17%)
Nov 16, 2022	17.85	17.94	17.66	17.74	4,162	-0.25(-1.38%)
Nov 15, 2022	18.15	18.18	17.79	17.98	5,953	-0.34(-1.88%)
Nov 14, 2022	18.18	18.45	18.18	18.33	3,467	+0.01(+0.05%)
Nov 11, 2022	18.00	18.48	17.86	18.32	5,241	+1.17(+6.82%)
Nov 10, 2022	16.90	17.15	16.90	17.15	12,195	+1.08(+6.72%)
Nov 09, 2022	15.94	16.15	15.81	16.07	7,382	+0.30(+1.90%)
Nov 08, 2022	15.15	15.86	15.15	15.77	21,638	+1.63(+11.53%)
Nov 07, 2022	13.87	14.27	13.84	14.14	13,941	+0.29(+2.09%)
Nov 04, 2022	13.75	14.00	13.63	13.85	27,295	+0.86(+6.62%)
Nov 03, 2022	12.90	13.06	12.89	12.99	15,617	-0.58(-4.27%)
Nov 02, 2022	13.40	13.57	13.11	13.57	20,493	-0.06(-0.44%)
Nov 01, 2022	13.67	13.89	13.35	13.63	25,244	+0.43(+3.26%)
Oct 31, 2022	13.34	13.36	13.17	13.20	22,654	-0.52(-3.79%)
Oct 28, 2022	13.61	13.72	13.55	13.72	17,878	-0.18(-1.29%)
Oct 27, 2022	13.92	14.18	13.75	13.90	21,645	-0.32(-2.25%)
Oct 26, 2022	13.99	14.25	13.99	14.22	10,471	+0.51(+3.74%)
Oct 25, 2022	13.33	13.75	13.33	13.71	38,765	+0.55(+4.16%)
Oct 24, 2022	13.14	13.17	12.96	13.16	40,002	+0.26(+2.02%)
Oct 21, 2022	12.68	12.97	12.54	12.90	23,495	-0.06(-0.46%)
Oct 20, 2022	12.91	13.35	12.86	12.96	52,674	+0.09(+0.70%)
Oct 19, 2022	13.19	13.19	12.78	12.87	55,101	-0.33(-2.50%)
Oct 18, 2022	13.46	13.47	13.20	13.20	70,249	+0.20(+1.54%)
Oct 17, 2022	13.03	13.04	12.92	13.00	43,247	+0.53(+4.25%)
Oct 14, 2022	12.63	12.75	12.37	12.47	41,182	-0.30(-2.35%)
Oct 13, 2022	12.22	12.77	12.11	12.77	64,838	+0.74(+6.15%)
Oct 12, 2022	12.08	12.34	12.00	12.03	31,064	-0.23(-1.88%)
Oct 11, 2022	12.17	12.65	12.12	12.26	107,125	-0.05(-0.41%)
Oct 10, 2022	12.23	12.31	12.10	12.31	64,669	+0.31(+2.59%)
Oct 07, 2022	11.92	12.49	11.88	12.00	45,351	-0.51(-4.09%)
Oct 06, 2022	12.56	12.61	12.46	12.51	58,560	-0.29(-2.27%)
Oct 05, 2022	12.80	12.89	12.18	12.80	69,582	-0.55(-4.12%)
Oct 04, 2022	13.00	13.35	12.93	13.35	167,251	+1.23(+10.15%)
Oct 03, 2022	12.09	12.26	12.09	12.12	46,946	+0.39(+3.32%)
Sep 30, 2022	11.70	12.11	11.68	11.73	63,853	-0.07(-0.59%)
Sep 29, 2022	11.86	11.96	11.74	11.80	74,460	-0.76(-6.02%)
Sep 28, 2022	12.34	12.70	12.27	12.56	42,014	+0.11(+0.85%)
Sep 27, 2022	12.30	12.54	12.22	12.45	228,054	+0.15(+1.22%)
Sep 26, 2022	12.36	12.43	12.15	12.30	70,204	+0.12(+0.99%)
Sep 23, 2022	12.36	12.56	12.13	12.18	63,187	-0.60(-4.70%)
Sep 22, 2022	12.90	13.03	12.65	12.78	68,952	-0.17(-1.31%)
Sep 21, 2022	13.17	13.32	12.95	12.95	26,860	-0.09(-0.65%)
Sep 20, 2022	13.13	13.34	12.92	13.04	64,848	-1.07(-7.62%)
Sep 19, 2022	13.77	14.15	13.76	14.11	58,621	+0.39(+2.84%)
Sep 16, 2022	13.63	13.78	13.59	13.72	26,257	-0.29(-2.07%)
Sep 15, 2022	14.19	14.19	13.96	14.01	30,690	-0.22(-1.55%)
Sep 14, 2022	14.37	14.37	14.16	14.23	16,452	-0.16(-1.11%)
Sep 13, 2022	14.67	14.83	14.39	14.39	71,894	-0.80(-5.27%)
Sep 12, 2022	15.17	15.31	15.12	15.19	50,968	+0.47(+3.19%)
Sep 09, 2022	14.57	14.72	14.55	14.72	29,688	+0.52(+3.66%)
Sep 08, 2022	13.99	14.27	13.99	14.20	51,376	-0.31(-2.14%)
Sep 07, 2022	14.30	14.54	14.26	14.51	63,749	+0.15(+1.04%)
Sep 06, 2022	14.45	14.49	14.30	14.36	38,682	-0.15(-1.03%)
Sep 02, 2022	14.65	15.01	14.35	14.51	50,570	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.