Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hellofresh Se
(OP:
HLFFF
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
45.65
45.65
45.65
45.65
528
-4.93(-9.75%)
Mar 30, 2022
50.58
50.58
50.58
50.58
1,087
+1.26(+2.55%)
Mar 29, 2022
49.33
49.33
49.33
49.33
795
+3.51(+7.65%)
Mar 28, 2022
45.82
45.82
45.82
45.82
111
+0.82(+1.82%)
Mar 23, 2022
45.00
100
-1.00(-2.17%)
Mar 18, 2022
46.00
101
+1.98(+4.50%)
Mar 16, 2022
44.02
85
+3.20(+7.84%)
Mar 11, 2022
40.82
594
-2.28(-5.29%)
Mar 09, 2022
43.10
31
+4.80(+12.53%)
Mar 08, 2022
38.30
38.30
37.23
38.30
6,299
-0.70(-1.79%)
Mar 07, 2022
39.05
39.05
39.00
39.00
376
-4.06(-9.43%)
Mar 04, 2022
42.79
43.06
42.69
43.06
2,418
-5.98(-12.19%)
Mar 02, 2022
49.04
74
-3.37(-6.43%)
Feb 28, 2022
52.41
77
-0.42(-0.80%)
Feb 23, 2022
52.83
120
-5.92(-10.08%)
Feb 17, 2022
58.75
0
-0.25(-0.42%)
Feb 16, 2022
59.00
59.00
58.43
59.00
1,127
+3.00(+5.36%)
Feb 11, 2022
56.00
6,578
-2.50(-4.27%)
Feb 10, 2022
58.74
58.74
57.16
58.50
1,582
-5.07(-7.98%)
Feb 09, 2022
63.57
63.57
63.57
63.57
125
-1.77(-2.71%)
Feb 07, 2022
65.34
79
+1.24(+1.93%)
Feb 04, 2022
62.58
64.10
62.58
64.10
695
+2.73(+4.45%)
Feb 03, 2022
65.13
60.85
61.37
24,754
-5.28(-7.92%)
Feb 02, 2022
66.99
66.99
66.65
66.65
1,270
+0.48(+0.73%)
Feb 01, 2022
67.17
67.17
66.17
66.17
2,241
+0.53(+0.81%)
Jan 31, 2022
65.65
66.69
65.55
65.64
1,294
+3.37(+5.41%)
Jan 28, 2022
61.30
62.27
61.30
62.27
5,285
+1.09(+1.78%)
Jan 27, 2022
61.18
61.18
61.18
61.18
242
+1.43(+2.39%)
Jan 26, 2022
59.44
60.34
59.44
59.75
3,742
-0.41(-0.69%)
Jan 24, 2022
60.16
80
-4.84(-7.44%)
Jan 21, 2022
65.75
65.75
65.00
65.00
1,139
-2.40(-3.56%)
Jan 20, 2022
68.93
69.13
66.55
67.40
2,477
+2.41(+3.71%)
Jan 19, 2022
64.99
64.99
64.99
64.99
470
+2.03(+3.22%)
Jan 18, 2022
63.11
63.45
62.80
62.96
2,383
-1.24(-1.93%)
Jan 14, 2022
64.20
0
-4.05(-5.94%)
Jan 13, 2022
68.13
68.25
67.18
68.25
646
+0.66(+0.98%)
Jan 12, 2022
67.59
67.59
67.59
67.59
4,499
+0.25(+0.37%)
Jan 10, 2022
67.34
67.34
67.34
165
-1.73(-2.50%)
Jan 07, 2022
69.07
69.07
69.07
69.07
996
-0.54(-0.78%)
Jan 06, 2022
68.94
69.61
68.58
69.61
1,611
-0.18(-0.26%)
Jan 05, 2022
70.75
70.75
69.79
69.79
3,175
-2.17(-3.02%)
Jan 04, 2022
73.23
73.23
70.98
71.96
4,597
-7.01(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.