Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.10	12.40	11.90	12.40	56,098	+0.10(+0.81%)
Dec 29, 2022	11.40	12.30	11.40	12.30	136,257	+0.90(+7.89%)
Dec 28, 2022	11.40	11.80	11.10	11.40	74,771	+0.20(+1.79%)
Dec 27, 2022	11.70	12.00	11.20	11.20	107,223	-0.40(-3.45%)
Dec 23, 2022	11.70	11.90	11.40	11.60	66,812	-0.10(-0.85%)
Dec 22, 2022	11.90	12.10	11.40	11.70	92,358	-0.20(-1.68%)
Dec 21, 2022	11.50	12.40	11.35	11.90	154,682	+0.40(+3.48%)
Dec 20, 2022	11.40	11.90	11.11	11.50	176,686	+0.50(+4.55%)
Dec 19, 2022	11.40	11.90	10.90	11.00	223,071	-0.20(-1.79%)
Dec 16, 2022	11.20	11.40	10.50	11.20	360,624	+0.10(+0.90%)
Dec 15, 2022	11.50	12.00	11.00	11.10	186,642	-0.70(-5.93%)
Dec 14, 2022	12.10	12.50	11.60	11.80	326,145	-0.20(-1.67%)
Dec 13, 2022	13.90	14.05	11.80	12.00	432,450	-1.60(-11.76%)
Dec 12, 2022	15.10	15.20	10.30	13.60	1,474,834	-6.80(-33.33%)
Dec 09, 2022	20.30	20.80	20.30	20.40	90,783	-0.10(-0.49%)
Dec 08, 2022	19.10	20.70	19.05	20.50	108,858	+1.40(+7.33%)
Dec 07, 2022	19.90	20.00	18.40	19.10	307,204	-0.80(-4.02%)
Dec 06, 2022	21.00	21.00	19.70	19.90	207,370	-1.30(-6.13%)
Dec 05, 2022	20.80	21.50	20.53	21.20	207,746	+0.30(+1.44%)
Dec 02, 2022	20.40	20.95	19.80	20.90	219,688	+0.50(+2.45%)
Dec 01, 2022	21.30	21.85	20.30	20.40	72,536	-1.00(-4.67%)
Nov 30, 2022	20.10	21.50	19.90	21.40	240,245	+1.50(+7.54%)
Nov 29, 2022	20.10	20.70	19.50	19.90	106,834	-0.50(-2.45%)
Nov 28, 2022	21.10	21.50	20.12	20.40	189,451	-0.50(-2.39%)
Nov 25, 2022	20.90	21.50	20.80	20.90	53,117	-0.20(-0.95%)
Nov 23, 2022	21.20	22.31	21.00	21.10	129,806	-0.30(-1.40%)
Nov 22, 2022	21.60	21.90	20.60	21.40	116,074	-0.20(-0.93%)
Nov 21, 2022	20.10	21.60	20.00	21.60	171,897	+1.30(+6.40%)
Nov 18, 2022	21.40	21.50	20.12	20.30	158,860	-0.70(-3.33%)
Nov 17, 2022	23.70	23.75	20.80	21.00	239,702	-3.50(-14.29%)
Nov 16, 2022	22.90	25.10	22.45	24.50	396,790	+1.80(+7.93%)
Nov 15, 2022	23.00	23.35	21.00	22.70	270,707	+2.30(+11.27%)
Nov 14, 2022	21.80	22.20	20.10	20.40	183,778	-1.30(-5.99%)
Nov 11, 2022	22.60	23.20	21.50	21.70	184,694	-1.10(-4.82%)
Nov 10, 2022	22.70	22.90	20.65	22.80	300,357	+1.70(+8.06%)
Nov 09, 2022	23.00	23.50	21.00	21.10	177,381	-2.30(-9.83%)
Nov 08, 2022	23.90	25.50	22.90	23.40	391,141	-0.50(-2.09%)
Nov 07, 2022	21.00	24.75	20.70	23.90	561,721	+4.40(+22.56%)
Nov 04, 2022	20.30	20.55	18.30	19.50	272,736	+1.00(+5.41%)
Nov 03, 2022	18.80	21.75	18.30	18.50	676,879	+1.60(+9.47%)
Nov 02, 2022	17.90			16.90	173,976	-1.10(-6.11%)
Nov 01, 2022	17.80	18.60	17.60	18.00	101,684	+0.40(+2.27%)
Oct 31, 2022	17.50	17.95	16.85	17.60	103,112	-0.10(-0.56%)
Oct 28, 2022	16.70	17.75	16.40	17.70	97,426	+1.10(+6.63%)
Oct 27, 2022	16.90	17.25	16.20	16.60	70,326	+0.00(+0.00%)
Oct 26, 2022	16.50	17.35	16.30	16.60	78,212	+0.10(+0.61%)
Oct 25, 2022	15.70	16.75	15.45	16.50	89,061	+1.00(+6.45%)
Oct 24, 2022	16.50	16.50	15.24	15.50	84,857	-1.10(-6.63%)
Oct 21, 2022	15.30	16.60	14.90	16.60	122,615	+1.40(+9.21%)
Oct 20, 2022	14.90	16.10	14.50	15.20	98,948	+0.40(+2.70%)
Oct 19, 2022	15.20	15.40	14.60	14.80	83,157	-0.70(-4.52%)
Oct 18, 2022	15.90	16.35	15.10	15.50	92,813	+0.00(+0.00%)
Oct 17, 2022	15.70	16.05	15.20	15.50	124,761	+0.30(+1.97%)
Oct 14, 2022	15.20	15.70	15.00	15.20	150,491	-0.40(-2.56%)
Oct 13, 2022	14.30	16.10	14.20	15.60	137,483	+0.60(+4.00%)
Oct 12, 2022	15.70	15.80	14.00	15.00	297,255	-0.60(-3.85%)
Oct 11, 2022	15.50	16.10	14.60	15.60	235,835	-0.30(-1.89%)
Oct 10, 2022	18.30	18.40	15.60	15.90	330,281	-3.10(-16.32%)
Oct 07, 2022	19.70	19.80	19.00	19.00	75,680	-0.60(-3.06%)
Oct 06, 2022	19.90	20.30	19.60	19.60	41,128	-0.40(-2.00%)
Oct 05, 2022	21.30	21.50	19.85	20.00	75,444	-1.60(-7.41%)
Oct 04, 2022	21.70	22.40	21.10	21.60	129,207	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.