Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.10 12.40 11.90 12.40 56,098 +0.10(+0.81%)
Dec 29, 2022 11.40 12.30 11.40 12.30 136,257 +0.90(+7.89%)
Dec 28, 2022 11.40 11.80 11.10 11.40 74,771 +0.20(+1.79%)
Dec 27, 2022 11.70 12.00 11.20 11.20 107,223 -0.40(-3.45%)
Dec 23, 2022 11.70 11.90 11.40 11.60 66,812 -0.10(-0.85%)
Dec 22, 2022 11.90 12.10 11.40 11.70 92,358 -0.20(-1.68%)
Dec 21, 2022 11.50 12.40 11.35 11.90 154,682 +0.40(+3.48%)
Dec 20, 2022 11.40 11.90 11.11 11.50 176,686 +0.50(+4.55%)
Dec 19, 2022 11.40 11.90 10.90 11.00 223,071 -0.20(-1.79%)
Dec 16, 2022 11.20 11.40 10.50 11.20 360,624 +0.10(+0.90%)
Dec 15, 2022 11.50 12.00 11.00 11.10 186,642 -0.70(-5.93%)
Dec 14, 2022 12.10 12.50 11.60 11.80 326,145 -0.20(-1.67%)
Dec 13, 2022 13.90 14.05 11.80 12.00 432,450 -1.60(-11.76%)
Dec 12, 2022 15.10 15.20 10.30 13.60 1,474,834 -6.80(-33.33%)
Dec 09, 2022 20.30 20.80 20.30 20.40 90,783 -0.10(-0.49%)
Dec 08, 2022 19.10 20.70 19.05 20.50 108,858 +1.40(+7.33%)
Dec 07, 2022 19.90 20.00 18.40 19.10 307,204 -0.80(-4.02%)
Dec 06, 2022 21.00 21.00 19.70 19.90 207,370 -1.30(-6.13%)
Dec 05, 2022 20.80 21.50 20.53 21.20 207,746 +0.30(+1.44%)
Dec 02, 2022 20.40 20.95 19.80 20.90 219,688 +0.50(+2.45%)
Dec 01, 2022 21.30 21.85 20.30 20.40 72,536 -1.00(-4.67%)
Nov 30, 2022 20.10 21.50 19.90 21.40 240,245 +1.50(+7.54%)
Nov 29, 2022 20.10 20.70 19.50 19.90 106,834 -0.50(-2.45%)
Nov 28, 2022 21.10 21.50 20.12 20.40 189,451 -0.50(-2.39%)
Nov 25, 2022 20.90 21.50 20.80 20.90 53,117 -0.20(-0.95%)
Nov 23, 2022 21.20 22.31 21.00 21.10 129,806 -0.30(-1.40%)
Nov 22, 2022 21.60 21.90 20.60 21.40 116,074 -0.20(-0.93%)
Nov 21, 2022 20.10 21.60 20.00 21.60 171,897 +1.30(+6.40%)
Nov 18, 2022 21.40 21.50 20.12 20.30 158,860 -0.70(-3.33%)
Nov 17, 2022 23.70 23.75 20.80 21.00 239,702 -3.50(-14.29%)
Nov 16, 2022 22.90 25.10 22.45 24.50 396,790 +1.80(+7.93%)
Nov 15, 2022 23.00 23.35 21.00 22.70 270,707 +2.30(+11.27%)
Nov 14, 2022 21.80 22.20 20.10 20.40 183,778 -1.30(-5.99%)
Nov 11, 2022 22.60 23.20 21.50 21.70 184,694 -1.10(-4.82%)
Nov 10, 2022 22.70 22.90 20.65 22.80 300,357 +1.70(+8.06%)
Nov 09, 2022 23.00 23.50 21.00 21.10 177,381 -2.30(-9.83%)
Nov 08, 2022 23.90 25.50 22.90 23.40 391,141 -0.50(-2.09%)
Nov 07, 2022 21.00 24.75 20.70 23.90 561,721 +4.40(+22.56%)
Nov 04, 2022 20.30 20.55 18.30 19.50 272,736 +1.00(+5.41%)
Nov 03, 2022 18.80 21.75 18.30 18.50 676,879 +1.60(+9.47%)
Nov 02, 2022 17.90 16.90 173,976 -1.10(-6.11%)
Nov 01, 2022 17.80 18.60 17.60 18.00 101,684 +0.40(+2.27%)
Oct 31, 2022 17.50 17.95 16.85 17.60 103,112 -0.10(-0.56%)
Oct 28, 2022 16.70 17.75 16.40 17.70 97,426 +1.10(+6.63%)
Oct 27, 2022 16.90 17.25 16.20 16.60 70,326 +0.00(+0.00%)
Oct 26, 2022 16.50 17.35 16.30 16.60 78,212 +0.10(+0.61%)
Oct 25, 2022 15.70 16.75 15.45 16.50 89,061 +1.00(+6.45%)
Oct 24, 2022 16.50 16.50 15.24 15.50 84,857 -1.10(-6.63%)
Oct 21, 2022 15.30 16.60 14.90 16.60 122,615 +1.40(+9.21%)
Oct 20, 2022 14.90 16.10 14.50 15.20 98,948 +0.40(+2.70%)
Oct 19, 2022 15.20 15.40 14.60 14.80 83,157 -0.70(-4.52%)
Oct 18, 2022 15.90 16.35 15.10 15.50 92,813 +0.00(+0.00%)
Oct 17, 2022 15.70 16.05 15.20 15.50 124,761 +0.30(+1.97%)
Oct 14, 2022 15.20 15.70 15.00 15.20 150,491 -0.40(-2.56%)
Oct 13, 2022 14.30 16.10 14.20 15.60 137,483 +0.60(+4.00%)
Oct 12, 2022 15.70 15.80 14.00 15.00 297,255 -0.60(-3.85%)
Oct 11, 2022 15.50 16.10 14.60 15.60 235,835 -0.30(-1.89%)
Oct 10, 2022 18.30 18.40 15.60 15.90 330,281 -3.10(-16.32%)
Oct 07, 2022 19.70 19.80 19.00 19.00 75,680 -0.60(-3.06%)
Oct 06, 2022 19.90 20.30 19.60 19.60 41,128 -0.40(-2.00%)
Oct 05, 2022 21.30 21.50 19.85 20.00 75,444 -1.60(-7.41%)
Oct 04, 2022 21.70 22.40 21.10 21.60 129,207 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.