Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.790
7.220
6.780
7.220
52,191
+0.68(+10.40%)
Jan 28, 2022
6.490
6.750
6.330
6.540
33,482
+0.08(+1.24%)
Jan 27, 2022
6.830
6.870
6.350
6.460
59,414
-0.25(-3.73%)
Jan 26, 2022
6.880
7.000
6.590
6.710
60,666
+0.20(+3.07%)
Jan 25, 2022
6.480
6.610
6.250
6.510
44,471
-0.12(-1.81%)
Jan 24, 2022
6.950
7.100
6.250
6.630
64,448
-0.64(-8.80%)
Jan 21, 2022
7.810
7.850
7.220
7.270
54,200
-0.66(-8.32%)
Jan 20, 2022
8.210
8.590
7.820
7.930
51,088
-0.25(-3.06%)
Jan 19, 2022
8.870
8.870
7.870
8.180
77,542
-0.45(-5.21%)
Jan 18, 2022
8.810
9.020
8.570
8.630
20,469
-0.24(-2.71%)
Jan 17, 2022
8.820
9.000
8.700
8.870
7,262
+0.09(+1.03%)
Jan 14, 2022
8.890
9.020
8.350
8.780
41,983
-0.08(-0.90%)
Jan 13, 2022
9.310
9.310
8.760
8.860
52,271
-0.34(-3.70%)
Jan 12, 2022
9.370
9.700
9.100
9.200
33,583
-0.11(-1.18%)
Jan 11, 2022
9.310
9.600
9.070
9.310
19,201
+0.04(+0.43%)
Jan 10, 2022
9.940
9.940
9.120
9.270
96,109
-0.58(-5.89%)
Jan 07, 2022
10.00
10.30
9.750
9.850
45,917
-0.19(-1.89%)
Jan 06, 2022
10.39
10.39
9.710
10.04
62,750
-0.18(-1.76%)
Jan 05, 2022
10.60
10.74
10.18
10.22
77,851
-0.43(-4.04%)
Jan 04, 2022
12.33
12.33
10.54
10.65
108,703
-1.29(-10.80%)
Dec 31, 2021
11.94
11.94
11.94
0
+0.60(+5.29%)
Dec 30, 2021
10.23
11.58
10.15
11.34
50,390
+1.27(+12.61%)
Dec 29, 2021
10.64
10.86
9.950
10.07
92,330
-1.58(-13.56%)
Dec 24, 2021
11.65
11.65
11.65
0
+0.43(+3.83%)
Dec 23, 2021
13.40
13.40
10.92
11.22
209,564
-1.94(-14.74%)
Dec 22, 2021
14.83
14.95
13.13
13.16
52,385
-1.77(-11.86%)
Dec 21, 2021
14.31
15.12
14.31
14.93
22,781
+0.93(+6.64%)
Dec 20, 2021
12.60
14.12
12.60
14.00
22,403
+0.61(+4.56%)
Dec 17, 2021
14.35
14.35
13.25
13.39
33,464
-1.01(-7.01%)
Dec 16, 2021
15.92
15.92
14.40
14.40
20,010
-0.98(-6.37%)
Dec 15, 2021
15.22
15.43
14.45
15.38
21,159
+0.16(+1.05%)
Dec 14, 2021
15.45
15.55
14.59
15.22
41,207
-0.45(-2.87%)
Dec 13, 2021
16.45
16.45
15.57
15.67
25,890
-0.78(-4.74%)
Dec 10, 2021
16.15
16.53
15.88
16.45
15,457
+0.30(+1.86%)
Dec 09, 2021
16.06
16.42
16.00
16.15
16,405
-0.03(-0.19%)
Dec 08, 2021
16.34
16.79
15.66
16.18
17,438
+0.30(+1.89%)
Dec 07, 2021
15.13
16.60
15.12
15.88
24,264
+0.79(+5.24%)
Dec 06, 2021
15.56
15.86
15.02
15.09
33,865
-0.93(-5.81%)
Dec 03, 2021
16.50
16.50
15.75
16.02
35,064
-0.63(-3.78%)
Dec 02, 2021
16.62
17.20
16.19
16.65
25,118
+0.03(+0.18%)
Dec 01, 2021
17.15
17.26
16.49
16.62
28,788
-0.53(-3.09%)
Nov 30, 2021
17.25
17.43
16.80
17.15
22,210
-0.28(-1.61%)
Nov 29, 2021
17.63
17.63
16.50
17.43
24,081
+0.61(+3.63%)
Nov 26, 2021
17.05
17.06
16.59
16.82
36,549
-0.61(-3.50%)
Nov 25, 2021
17.08
17.60
17.08
17.43
4,829
+0.10(+0.58%)
Nov 24, 2021
17.19
17.81
17.00
17.33
44,272
-0.15(-0.86%)
Nov 23, 2021
18.35
18.35
17.15
17.48
45,582
-0.88(-4.79%)
Nov 22, 2021
17.82
18.43
17.10
18.36
58,072
+0.83(+4.73%)
Nov 19, 2021
17.12
17.65
17.00
17.53
26,998
+0.10(+0.57%)
Nov 18, 2021
18.91
19.06
17.13
17.43
58,648
-1.48(-7.83%)
Nov 17, 2021
19.00
19.06
18.39
18.91
34,872
+0.46(+2.49%)
Nov 16, 2021
18.42
18.73
17.33
18.45
48,512
+0.93(+5.31%)
Nov 15, 2021
18.45
18.45
17.42
17.52
47,456
-0.78(-4.26%)
Nov 12, 2021
18.20
18.54
17.30
18.30
28,495
+0.15(+0.83%)
Nov 11, 2021
18.15
18.57
17.93
18.15
17,840
+0.25(+1.40%)
Nov 10, 2021
19.33
17.90
42,398
-1.35(-7.01%)
Nov 09, 2021
20.26
20.50
18.87
19.25
35,819
-0.75(-3.75%)
Nov 08, 2021
18.29
20.00
18.29
20.00
58,585
+2.23(+12.55%)
Nov 05, 2021
17.69
17.98
17.46
17.77
15,840
-0.15(-0.84%)
Nov 04, 2021
18.44
18.60
17.76
17.92
30,715
-0.43(-2.34%)
Nov 03, 2021
18.20
18.36
18.00
18.35
16,829
+0.30(+1.66%)
Nov 02, 2021
18.34
18.34
17.65
18.05
31,091
+0.15(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.