Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 11:18 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0650
0.0650
0.0600
0.0650
99,700
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0650
0.0600
0.0650
358,100
+0.01(+8.33%)
Feb 24, 2022
0.0650
0.0650
0.0600
0.0600
213,000
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0650
0.0600
0.0600
44,222
-0.01(-7.69%)
Feb 22, 2022
0.0650
0.0700
0.0650
0.0650
247,600
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
+0.00(+0.00%)
Feb 17, 2022
0.0650
0.0650
0.0650
0.0650
100,300
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0650
0.0650
0.0650
113,000
+0.00(+0.00%)
Feb 15, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 14, 2022
0.0700
0.0700
0.0650
0.0650
405,217
-0.01(-7.14%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 10, 2022
0.0700
0.0700
0.0650
0.0650
527,000
-0.01(-7.14%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
219,572
+0.00(+0.00%)
Feb 08, 2022
0.0750
0.0750
0.0700
0.0700
146,000
+0.00(+0.00%)
Feb 07, 2022
0.0700
0.0700
0.0700
0.0700
139,000
+0.01(+7.69%)
Feb 04, 2022
0.0650
0.0700
0.0650
0.0650
39,000
-0.01(-7.14%)
Feb 03, 2022
0.0700
0.0650
0.0700
180,055
-0.00(-6.67%)
Feb 02, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Feb 01, 2022
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Jan 31, 2022
0.0700
0.0700
0.0700
0.0700
1,280,425
+0.01(+7.69%)
Jan 28, 2022
0.0700
0.0700
0.0650
0.0650
193,870
+0.00(+0.00%)
Jan 27, 2022
0.0750
0.0750
0.0650
0.0650
453,844
-0.01(-13.33%)
Jan 26, 2022
0.0750
0.0750
0.0700
0.0750
71,000
+0.00(+0.00%)
Jan 25, 2022
0.0750
0.0750
0.0750
0.0750
33,200
+0.00(+0.00%)
Jan 24, 2022
0.0700
0.0750
0.0700
0.0750
212,000
+0.00(+7.14%)
Jan 21, 2022
0.0750
0.0750
0.0700
0.0700
44,670
+0.00(+0.00%)
Jan 20, 2022
0.0750
0.0750
0.0700
0.0700
64,896
-0.00(-6.67%)
Jan 19, 2022
0.0800
0.0800
0.0700
0.0750
231,466
-0.01(-6.25%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
180,025
+0.00(+0.00%)
Jan 17, 2022
0.0750
0.0850
0.0750
0.0800
440,529
+0.01(+6.67%)
Jan 14, 2022
0.0750
0.0750
0.0700
0.0750
89,404
+0.00(+7.14%)
Jan 13, 2022
0.0750
0.0750
0.0700
0.0700
513,000
+0.00(+0.00%)
Jan 12, 2022
0.0750
0.0750
0.0700
0.0700
28,000
-0.00(-6.67%)
Jan 11, 2022
0.0750
0.0750
0.0700
0.0750
138,500
+0.00(+7.14%)
Jan 10, 2022
0.0750
0.0750
0.0700
0.0700
312,315
-0.00(-6.67%)
Jan 07, 2022
0.0800
0.0800
0.0750
0.0750
378,290
-0.01(-6.25%)
Jan 06, 2022
0.0800
0.0800
0.0800
0.0800
126,750
+0.01(+6.67%)
Jan 05, 2022
0.0800
0.0800
0.0750
0.0750
32,000
-0.01(-6.25%)
Jan 04, 2022
0.0800
0.0800
0.0750
0.0800
28,989
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2021
0.0750
0.0750
0.0750
0.0750
167,000
+0.00(+0.00%)
Dec 29, 2021
0.0750
0.0750
0.0700
0.0750
122,740
-0.01(-6.25%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2021
0.0800
0.0800
0.0750
0.0750
144,950
-0.01(-6.25%)
Dec 22, 2021
0.0800
0.0800
0.0750
0.0800
276,800
+0.00(+0.00%)
Dec 21, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0800
0.0750
0.0800
54,000
+0.00(+0.00%)
Dec 17, 2021
0.0800
0.0800
0.0800
0.0800
7,058
+0.00(+0.00%)
Dec 16, 2021
0.0750
0.0800
0.0750
0.0800
158,100
+0.01(+6.67%)
Dec 15, 2021
0.0700
0.0750
0.0650
0.0750
193,200
+0.00(+7.14%)
Dec 14, 2021
0.0750
0.0750
0.0700
0.0700
258,008
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0750
0.0700
0.0700
2,000
-0.00(-6.67%)
Dec 10, 2021
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
Dec 09, 2021
0.0800
0.0800
0.0700
0.0700
260,700
-0.01(-12.50%)
Dec 08, 2021
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 07, 2021
0.0800
0.0850
0.0800
0.0800
60,900
+0.00(+0.00%)
Dec 06, 2021
0.0800
0.0800
0.0800
0.0800
44,850
+0.00(+0.00%)
Dec 03, 2021
0.0800
0.0850
0.0800
0.0800
249,000
-0.01(-5.88%)
Dec 02, 2021
0.0800
0.0850
0.0800
0.0850
213,000
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.