Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0500
0.0550
0.0500
0.0500
118,000
+0.01(+11.11%)
May 30, 2022
0.0500
0.0500
0.0450
0.0450
35,803
-0.01(-10.00%)
May 27, 2022
0.0500
0.0500
0.0500
0.0500
118,800
+0.00(+0.00%)
May 26, 2022
0.0450
0.0500
0.0450
0.0500
22,436
+0.00(+0.00%)
May 25, 2022
0.0550
0.0550
0.0450
0.0500
239,118
+0.00(+0.00%)
May 24, 2022
0.0550
0.0550
0.0500
0.0500
52,600
+0.00(+0.00%)
May 20, 2022
0.0500
0
-0.00(-9.09%)
May 19, 2022
0.0550
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
May 18, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
May 17, 2022
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+0.00%)
May 13, 2022
0.0550
6
+0.00(+10.00%)
May 12, 2022
0.0600
0.0600
0.0500
0.0500
124,000
+0.00(+0.00%)
May 11, 2022
0.0600
0.0600
0.0500
0.0500
150,000
-0.00(-9.09%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
66,500
+0.00(+0.00%)
May 09, 2022
0.0550
0.0600
0.0550
0.0550
289,700
+0.00(+10.00%)
May 06, 2022
0.0600
0.0600
0.0500
0.0500
53,500
-0.01(-16.67%)
May 05, 2022
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 04, 2022
0.0550
0.0600
0.0550
0.0600
60,968
+0.00(+9.09%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
18,150
+0.00(+0.00%)
May 02, 2022
0.0550
0.0600
0.0550
0.0550
191,000
-0.00(-8.33%)
Apr 29, 2022
0.0550
0.0600
0.0550
0.0600
58,100
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
60,200
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0550
0.0600
199,000
+0.00(+9.09%)
Apr 26, 2022
0.0550
0.0600
0.0550
0.0550
126,417
+0.00(+0.00%)
Apr 25, 2022
0.0650
0.0650
0.0550
0.0550
504,510
-0.01(-15.38%)
Apr 22, 2022
0.0650
0.0650
0.0600
0.0650
292,100
+0.01(+8.33%)
Apr 21, 2022
0.0600
0.0650
0.0600
0.0600
425,000
-0.01(-7.69%)
Apr 20, 2022
0.0700
0.0700
0.0650
0.0650
126,000
+0.00(+0.00%)
Apr 19, 2022
0.0700
0.0700
0.0600
0.0650
124,000
-0.01(-7.14%)
Apr 18, 2022
0.0700
0.0700
0.0700
0.0700
14,636
+0.01(+7.69%)
Apr 14, 2022
0.0650
0
+0.00(+0.00%)
Apr 13, 2022
0.0650
0.0650
0.0650
0.0650
178,000
+0.00(+0.00%)
Apr 12, 2022
0.0700
0.0700
0.0650
0.0650
242,000
-0.01(-7.14%)
Apr 11, 2022
0.0700
0.0700
0.0650
0.0700
6,500
+0.01(+7.69%)
Apr 08, 2022
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Apr 07, 2022
0.0700
0.0700
0.0650
0.0700
11,000
+0.00(+0.00%)
Apr 06, 2022
0.0700
0.0700
0.0650
0.0700
23,000
+0.00(+0.00%)
Apr 05, 2022
0.0700
0.0700
0.0700
0.0700
14,500
+0.00(+0.00%)
Apr 04, 2022
0.0700
0.0700
0.0700
0.0700
60,420
+0.00(+0.00%)
Apr 01, 2022
0.0750
0.0750
0.0700
0.0700
329,000
-0.00(-6.67%)
Mar 31, 2022
0.0750
0.0750
0.0700
0.0750
577,300
+0.00(+0.00%)
Mar 30, 2022
0.0750
0.0750
0.0700
0.0750
353,500
+0.00(+0.00%)
Mar 29, 2022
0.0700
0.0750
0.0700
0.0750
190,308
+0.00(+7.14%)
Mar 28, 2022
0.0700
0.0700
0.0650
0.0700
636,164
-0.00(-6.67%)
Mar 25, 2022
0.0700
0.0750
0.0700
0.0750
373,000
+0.00(+7.14%)
Mar 24, 2022
0.0650
0.0700
0.0650
0.0700
535,000
+0.01(+7.69%)
Mar 23, 2022
0.0650
0.0650
0.0650
0.0650
47,000
+0.00(+0.00%)
Mar 22, 2022
0.0700
0.0700
0.0650
0.0650
73,895
+0.00(+0.00%)
Mar 21, 2022
0.0650
0.0650
0.0650
0.0650
106,000
+0.00(+0.00%)
Mar 18, 2022
0.0650
0.0700
0.0650
0.0650
67,000
+0.00(+0.00%)
Mar 17, 2022
0.0650
0.0650
0.0650
0.0650
124,000
+0.00(+0.00%)
Mar 16, 2022
0.0700
0.0700
0.0650
0.0650
257,500
-0.01(-7.14%)
Mar 15, 2022
0.0750
0.0750
0.0650
0.0700
211,000
+0.00(+0.00%)
Mar 14, 2022
0.0700
0.0750
0.0650
0.0700
537,500
+0.01(+7.69%)
Mar 11, 2022
0.0650
0.0700
0.0650
0.0650
148,600
-0.01(-7.14%)
Mar 10, 2022
0.0700
0.0700
0.0700
0.0700
217,000
+0.01(+7.69%)
Mar 09, 2022
0.0700
0.0700
0.0650
0.0650
228,250
-0.01(-7.14%)
Mar 08, 2022
0.0650
0.0700
0.0600
0.0700
653,800
+0.01(+7.69%)
Mar 07, 2022
0.0650
0.0650
0.0650
0.0650
325,500
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Mar 03, 2022
0.0650
0.0700
0.0650
0.0700
94,000
+0.01(+7.69%)
Mar 02, 2022
0.0600
0.0650
0.0600
0.0650
277,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.