Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0219	0.0219	0.0219	0.0219	3,333	+0.00(+0.46%)
Nov 29, 2022	0.0225	0.0225	0.0218	0.0218	78,623	-0.00(-0.46%)
Nov 28, 2022	0.0290	0.0290	0.0219	0.0219	127,557	-0.01(-28.20%)
Nov 25, 2022	0.0260	0.0305	0.0260	0.0305	91,090	+0.01(+38.64%)
Nov 23, 2022	0.0310	0.0310	0.0200	0.0220	311,600	-0.00(-9.84%)
Nov 22, 2022	0.0246	0.0246	0.0244	0.0244	13,323	-0.00(-9.29%)
Nov 21, 2022	0.0280	0.0280	0.0218	0.0269	71,000	-0.00(-0.37%)
Nov 18, 2022	0.0277	0.0305	0.0270	0.0270	45,385	-0.00(-10.00%)
Nov 17, 2022	0.0281	0.0307	0.0279	0.0300	37,470	+0.01(+20.48%)
Nov 16, 2022	0.0304	0.0306	0.0249	0.0249	108,266	-0.01(-19.42%)
Nov 15, 2022	0.0370	0.0370	0.0281	0.0309	198,649	+0.00(+0.32%)
Nov 14, 2022	0.0266	0.0312	0.0263	0.0308	567,433	+0.00(+15.79%)
Nov 11, 2022	0.0273	0.0273	0.0250	0.0266	45,700	+0.00(+6.40%)
Nov 10, 2022	0.0267	0.0268	0.0235	0.0250	72,458	-0.00(-3.85%)
Nov 09, 2022	0.0258	0.0266	0.0232	0.0260	237,000	+0.00(+4.00%)
Nov 08, 2022	0.0218	0.0252	0.0218	0.0250	166,000	+0.00(+10.62%)
Nov 07, 2022	0.0235	0.0235	0.0222	0.0226	327,451	+0.00(+0.44%)
Nov 04, 2022	0.0224	0.0231	0.0220	0.0225	160,009	+0.00(+2.27%)
Nov 03, 2022	0.0200	0.0222	0.0200	0.0220	400,446	+0.00(+18.92%)
Oct 31, 2022				0.0185	0	+0.00(+4.52%)
Oct 27, 2022				0.0177	0	-0.00(-1.67%)
Oct 26, 2022	0.0180	0.0180	0.0180	0.0180	5,000	-0.00(-10.00%)
Oct 25, 2022	0.0200	0.0200	0.0200	0.0200	1,280	+0.00(+6.38%)
Oct 24, 2022				0.0188	0	+0.00(+5.03%)
Oct 21, 2022	0.0179	0.0179	0.0179	0.0179	100	-0.00(-4.28%)
Oct 20, 2022	0.0187	0.0187	0.0187	0.0187	2,500	+0.00(+5.06%)
Oct 19, 2022	0.0178	0.0178	0.0178	0.0178	3,400	+0.00(+0.00%)
Oct 17, 2022				0.0178	0	+0.00(+6.59%)
Oct 14, 2022	0.0150	0.0167	0.0150	0.0167	24,500	-0.00(-10.22%)
Oct 13, 2022	0.0175	0.0186	0.0168	0.0186	549,990	+0.00(+0.54%)
Oct 12, 2022	0.0200	0.0200	0.0185	0.0185	103,590	-0.00(-12.74%)
Oct 07, 2022				0.0212	8	-0.00(-1.40%)
Oct 06, 2022	0.0215	0.0215	0.0215	0.0215	95,000	-0.00(-0.46%)
Oct 05, 2022	0.0200	0.0216	0.0200	0.0216	8,000	+0.00(+8.00%)
Oct 03, 2022				0.0200	8	-0.00(-4.31%)
Sep 30, 2022	0.0212	0.0212	0.0209	0.0209	3,703	+0.00(+4.50%)
Sep 28, 2022				0.0200	0	+0.00(+11.11%)
Sep 27, 2022	0.0180	0.0180	0.0180	0.0180	2,500	-0.00(-10.00%)
Sep 26, 2022	0.0200	0.0200	0.0200	0.0200	1,933	-0.00(-15.97%)
Sep 23, 2022	0.0206	0.0238	0.0206	0.0238	6,350	+0.00(+1.71%)
Sep 22, 2022	0.0234	0.0280	0.0200	0.0234	407,510	+0.00(+8.33%)
Sep 21, 2022	0.0216	0.0216	0.0216	0.0216	22,000	-0.00(-7.69%)
Sep 20, 2022	0.0219	0.0234	0.0219	0.0234	7,489	-0.00(-2.09%)
Sep 15, 2022				0.0239	0	+0.00(+8.14%)
Sep 13, 2022				0.0221	0	-0.00(-9.05%)
Sep 12, 2022	0.0275	0.0275	0.0243	0.0243	8,000	+0.00(+2.53%)
Sep 09, 2022	0.0237	0.0237	0.0237	0.0237	10,000	-0.00(-8.49%)
Sep 07, 2022				0.0259	0	+0.00(+8.37%)
Sep 02, 2022				0.0239	0	-0.00(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.