Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.03 15.19 14.93 15.19 153,285 +0.32(+2.13%)
Jan 30, 2023 14.96 15.06 14.82 14.88 107,963 -0.11(-0.76%)
Jan 27, 2023 15.03 15.13 14.97 14.99 129,163 -0.01(-0.06%)
Jan 26, 2023 14.93 15.03 14.84 15.00 102,369 +0.16(+1.07%)
Jan 25, 2023 14.78 14.94 14.63 14.84 112,011 -0.04(-0.30%)
Jan 24, 2023 14.89 15.01 14.65 14.89 116,680 +0.05(+0.36%)
Jan 23, 2023 14.77 14.95 14.74 14.83 119,561 +0.15(+0.99%)
Jan 20, 2023 14.57 14.73 14.47 14.69 78,304 +0.19(+1.33%)
Jan 19, 2023 14.56 14.64 14.47 14.50 110,408 -0.09(-0.60%)
Jan 18, 2023 14.66 14.87 14.57 14.58 100,667 -0.05(-0.36%)
Jan 17, 2023 14.69 14.82 14.62 14.64 100,899 -0.05(-0.36%)
Jan 13, 2023 14.56 14.70 14.56 14.69 62,908 +0.07(+0.48%)
Jan 12, 2023 14.67 14.71 14.56 14.62 176,544 +0.00(+0.00%)
Jan 11, 2023 14.50 14.69 14.50 14.62 119,653 +0.17(+1.15%)
Jan 10, 2023 14.43 14.57 14.38 14.45 80,069 +0.03(+0.18%)
Jan 09, 2023 14.57 14.70 14.38 14.43 153,553 -0.05(-0.36%)
Jan 06, 2023 14.45 14.59 14.35 14.48 140,153 +0.12(+0.85%)
Jan 05, 2023 14.56 14.56 14.35 14.36 116,054 -0.26(-1.79%)
Jan 04, 2023 14.69 14.77 14.53 14.62 80,412 +0.02(+0.12%)
Jan 03, 2023 14.55 14.64 14.48 14.60 88,087 +0.13(+0.91%)
Dec 30, 2022 14.57 14.71 14.47 14.47 217,466 -0.12(-0.84%)
Dec 29, 2022 14.54 14.72 14.53 14.59 108,792 +0.17(+1.15%)
Dec 28, 2022 14.57 14.72 14.41 14.43 139,437 -0.22(-1.49%)
Dec 27, 2022 14.59 14.85 14.26 14.64 271,199 +0.06(+0.42%)
Dec 23, 2022 14.64 14.68 14.51 14.58 88,031 -0.09(-0.60%)
Dec 22, 2022 14.32 14.72 14.12 14.67 261,564 +0.25(+1.73%)
Dec 21, 2022 14.49 14.68 14.41 14.42 163,208 +0.09(+0.61%)
Dec 20, 2022 14.30 14.39 14.16 14.33 126,407 +0.04(+0.30%)
Dec 19, 2022 14.49 14.53 14.20 14.29 137,581 -0.20(-1.38%)
Dec 16, 2022 14.61 14.65 14.41 14.49 89,543 -0.28(-1.88%)
Dec 15, 2022 14.63 14.77 14.26 14.77 243,589 +0.10(+0.65%)
Dec 14, 2022 14.72 14.89 14.57 14.67 73,406 -0.07(-0.47%)
Dec 13, 2022 15.09 15.12 14.67 14.74 146,123 +0.09(+0.59%)
Dec 12, 2022 14.46 14.72 14.46 14.66 172,672 +0.11(+0.78%)
Dec 09, 2022 14.66 14.75 14.53 14.54 80,360 -0.16(-1.12%)
Dec 08, 2022 14.72 14.79 14.65 14.71 125,718 +0.06(+0.42%)
Dec 07, 2022 14.61 14.78 14.57 14.65 74,685 +0.03(+0.24%)
Dec 06, 2022 14.83 14.90 14.53 14.61 121,982 -0.20(-1.35%)
Dec 05, 2022 15.08 15.08 14.76 14.81 101,100 -0.30(-1.95%)
Dec 02, 2022 15.01 15.14 14.94 15.11 77,900 -0.05(-0.34%)
Dec 01, 2022 15.31 15.31 15.10 15.16 118,287 -0.09(-0.57%)
Nov 30, 2022 14.78 15.26 14.76 15.25 149,467 +0.49(+3.29%)
Nov 29, 2022 14.85 14.85 14.61 14.76 121,639 -0.03(-0.18%)
Nov 28, 2022 14.92 15.03 14.79 14.79 147,969 -0.24(-1.62%)
Nov 25, 2022 15.14 15.14 15.02 15.03 70,871 -0.08(-0.52%)
Nov 23, 2022 15.12 15.24 15.09 15.11 109,395 -0.02(-0.12%)
Nov 22, 2022 14.93 15.13 14.83 15.12 102,117 +0.20(+1.37%)
Nov 21, 2022 14.94 14.96 14.83 14.92 109,378 -0.02(-0.12%)
Nov 18, 2022 15.07 15.07 14.85 14.94 84,065 +0.02(+0.12%)
Nov 17, 2022 14.91 15.02 14.83 14.92 110,466 -0.05(-0.35%)
Nov 16, 2022 15.15 15.15 14.95 14.97 153,606 -0.15(-0.97%)
Nov 15, 2022 15.16 15.29 15.04 15.12 236,621 +0.27(+1.80%)
Nov 14, 2022 14.94 15.10 14.77 14.85 137,753 -0.13(-0.86%)
Nov 11, 2022 14.90 15.04 14.89 14.98 122,504 +0.11(+0.75%)
Nov 10, 2022 14.63 14.88 14.61 14.87 227,503 +0.77(+5.44%)
Nov 09, 2022 14.33 14.43 14.08 14.10 125,452 -0.35(-2.45%)
Nov 08, 2022 14.45 14.62 14.28 14.45 164,676 +0.09(+0.60%)
Nov 07, 2022 14.26 14.41 14.13 14.37 245,007 +0.16(+1.15%)
Nov 04, 2022 14.27 14.35 13.97 14.20 187,785 +0.13(+0.92%)
Nov 03, 2022 14.14 14.19 13.99 14.08 97,237 -0.13(-0.91%)
Nov 02, 2022 14.51 14.68 14.19 14.20 206,349 -0.51(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.