Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0155
0.0169
0.0150
0.0164
240,479
-0.00(-4.09%)
Jan 30, 2023
0.0168
0.0172
0.0155
0.0171
79,291
+0.00(+5.56%)
Jan 27, 2023
0.0162
0.0162
0.0162
0.0162
18,000
-0.00(-4.71%)
Jan 26, 2023
0.0170
0.0170
0.0170
0.0170
3,000
-0.00(-5.56%)
Jan 25, 2023
0.0170
0.0183
0.0170
0.0180
37,500
+0.00(+5.88%)
Jan 24, 2023
0.0185
0.0185
0.0170
0.0170
40,228
-0.00(-2.30%)
Jan 23, 2023
0.0190
0.0194
0.0174
0.0174
283,478
-0.01(-24.68%)
Jan 20, 2023
0.0208
0.0231
0.0208
0.0231
50,900
+0.00(+14.36%)
Jan 19, 2023
0.0211
0.0211
0.0202
0.0202
45,600
-0.00(-8.18%)
Jan 13, 2023
0.0220
0
-0.00(-3.93%)
Jan 12, 2023
0.0229
0.0229
0.0229
0.0229
129,500
+0.00(+2.69%)
Jan 11, 2023
0.0210
0.0223
0.0210
0.0223
32,155
+0.00(+0.00%)
Jan 10, 2023
0.0223
0.0223
0.0223
0.0223
32,242
+0.00(+10.95%)
Jan 09, 2023
0.0221
0.0221
0.0201
0.0201
59,533
-0.00(-11.06%)
Jan 05, 2023
0.0226
0
-0.00(-0.44%)
Jan 04, 2023
0.0227
0.0227
0.0208
0.0227
55,333
+0.00(+14.65%)
Jan 03, 2023
0.0199
0.0199
0.0198
0.0198
23,660
+0.00(+0.00%)
Dec 30, 2022
0.0277
0.0277
0.0195
0.0198
63,995
-0.00(-12.39%)
Dec 29, 2022
0.0181
0.0226
0.0181
0.0226
234,605
+0.00(+20.21%)
Dec 28, 2022
0.0200
0.0200
0.0188
0.0188
76,000
-0.00(-6.00%)
Dec 27, 2022
0.0212
0.0212
0.0200
0.0200
30,000
-0.00(-2.91%)
Dec 23, 2022
0.0212
0.0212
0.0205
0.0206
27,944
-0.00(-8.44%)
Dec 20, 2022
0.0225
0
+0.00(+11.39%)
Dec 16, 2022
0.0202
0
-0.00(-0.49%)
Dec 14, 2022
0.0203
0
+0.00(+1.50%)
Dec 13, 2022
0.0226
0.0226
0.0200
0.0200
94,897
-0.00(-11.11%)
Dec 12, 2022
0.0156
0.0227
0.0156
0.0225
258,713
+0.00(+0.00%)
Dec 09, 2022
0.0198
0.0225
0.0198
0.0225
188,541
+0.00(+10.84%)
Dec 08, 2022
0.0180
0.0203
0.0180
0.0203
13,333
+0.00(+1.50%)
Dec 07, 2022
0.0211
0.0217
0.0200
0.0200
149,972
-0.00(-7.83%)
Dec 06, 2022
0.0219
0.0225
0.0217
0.0217
6,499
-0.00(-0.46%)
Dec 05, 2022
0.0222
0.0226
0.0218
0.0218
103,366
-0.00(-2.24%)
Dec 02, 2022
0.0219
0.0228
0.0219
0.0223
237,733
-0.00(-0.45%)
Dec 01, 2022
0.0225
0.0229
0.0220
0.0224
309,772
+0.00(+2.28%)
Nov 30, 2022
0.0219
0.0219
0.0219
0.0219
3,333
+0.00(+0.46%)
Nov 29, 2022
0.0225
0.0225
0.0218
0.0218
78,623
-0.00(-0.46%)
Nov 28, 2022
0.0290
0.0290
0.0219
0.0219
127,557
-0.01(-28.20%)
Nov 25, 2022
0.0260
0.0305
0.0260
0.0305
91,090
+0.01(+38.64%)
Nov 23, 2022
0.0310
0.0310
0.0200
0.0220
311,600
-0.00(-9.84%)
Nov 22, 2022
0.0246
0.0246
0.0244
0.0244
13,323
-0.00(-9.29%)
Nov 21, 2022
0.0280
0.0280
0.0218
0.0269
71,000
-0.00(-0.37%)
Nov 18, 2022
0.0277
0.0305
0.0270
0.0270
45,385
-0.00(-10.00%)
Nov 17, 2022
0.0281
0.0307
0.0279
0.0300
37,470
+0.01(+20.48%)
Nov 16, 2022
0.0304
0.0306
0.0249
0.0249
108,266
-0.01(-19.42%)
Nov 15, 2022
0.0370
0.0370
0.0281
0.0309
198,649
+0.00(+0.32%)
Nov 14, 2022
0.0266
0.0312
0.0263
0.0308
567,433
+0.00(+15.79%)
Nov 11, 2022
0.0273
0.0273
0.0250
0.0266
45,700
+0.00(+6.40%)
Nov 10, 2022
0.0267
0.0268
0.0235
0.0250
72,458
-0.00(-3.85%)
Nov 09, 2022
0.0258
0.0266
0.0232
0.0260
237,000
+0.00(+4.00%)
Nov 08, 2022
0.0218
0.0252
0.0218
0.0250
166,000
+0.00(+10.62%)
Nov 07, 2022
0.0235
0.0235
0.0222
0.0226
327,451
+0.00(+0.44%)
Nov 04, 2022
0.0224
0.0231
0.0220
0.0225
160,009
+0.00(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.