Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.401
5.476
5.373
5.457
64,022
+0.08(+1.58%)
Oct 30, 2023
5.363
5.447
5.306
5.373
57,823
+0.08(+1.61%)
Oct 27, 2023
5.325
5.354
5.278
5.288
60,973
+0.00(+0.00%)
Oct 26, 2023
5.410
5.410
5.278
5.288
75,749
-0.11(-2.10%)
Oct 25, 2023
5.524
5.524
5.382
5.401
104,614
-0.11(-2.05%)
Oct 24, 2023
5.429
5.542
5.429
5.514
93,196
+0.10(+1.92%)
Oct 23, 2023
5.514
5.514
5.363
5.410
222,021
-0.09(-1.72%)
Oct 20, 2023
5.580
5.590
5.505
5.505
101,540
-0.08(-1.52%)
Oct 19, 2023
5.656
5.656
5.571
5.590
161,832
-0.02(-0.34%)
Oct 18, 2023
5.571
5.609
5.562
5.609
107,560
+0.04(+0.68%)
Oct 17, 2023
5.542
5.637
5.495
5.571
242,536
+0.04(+0.68%)
Oct 16, 2023
5.580
5.590
5.524
5.533
115,958
-0.04(-0.68%)
Oct 13, 2023
5.533
5.571
5.524
5.571
46,380
+0.07(+1.20%)
Oct 12, 2023
5.514
5.599
5.476
5.505
97,016
+0.00(+0.00%)
Oct 11, 2023
5.571
5.599
5.486
5.505
80,434
-0.00(-0.07%)
Oct 10, 2023
5.508
5.593
5.462
5.508
151,675
+0.00(+0.00%)
Oct 09, 2023
5.667
5.677
5.499
5.508
227,703
-0.14(-2.48%)
Oct 06, 2023
5.546
5.724
5.518
5.649
256,992
+0.08(+1.51%)
Oct 05, 2023
5.565
5.574
5.471
5.565
91,437
+0.07(+1.19%)
Oct 04, 2023
5.443
5.499
5.424
5.499
122,895
+0.08(+1.55%)
Oct 03, 2023
5.471
5.499
5.387
5.415
64,676
-0.06(-1.03%)
Oct 02, 2023
5.555
5.574
5.471
5.471
145,811
-0.05(-0.85%)
Sep 29, 2023
5.593
5.593
5.471
5.518
51,120
-0.04(-0.67%)
Sep 28, 2023
5.565
5.565
5.480
5.555
84,279
+0.02(+0.34%)
Sep 27, 2023
5.508
5.574
5.471
5.537
119,148
+0.04(+0.68%)
Sep 26, 2023
5.546
5.593
5.480
5.499
61,711
-0.07(-1.34%)
Sep 25, 2023
5.546
5.565
5.527
5.574
105,005
+0.02(+0.34%)
Sep 22, 2023
5.452
5.555
5.406
5.555
140,789
+0.13(+2.41%)
Sep 21, 2023
5.424
5.443
5.396
5.424
73,005
+0.02(+0.35%)
Sep 20, 2023
5.424
5.453
5.406
5.406
54,809
-0.02(-0.34%)
Sep 19, 2023
5.434
5.434
5.387
5.424
31,883
+0.01(+0.17%)
Sep 18, 2023
5.434
5.443
5.378
5.415
87,258
+0.00(+0.00%)
Sep 15, 2023
5.452
5.484
5.378
5.415
100,390
-0.06(-1.03%)
Sep 14, 2023
5.452
5.499
5.448
5.471
101,751
+0.05(+0.86%)
Sep 13, 2023
5.452
5.471
5.418
5.424
93,559
-0.02(-0.34%)
Sep 12, 2023
5.424
5.445
5.415
5.443
43,044
+0.03(+0.52%)
Sep 11, 2023
5.382
5.424
5.382
5.415
70,422
+0.04(+0.70%)
Sep 08, 2023
5.359
5.424
5.321
5.378
154,347
+0.05(+0.98%)
Sep 07, 2023
5.399
5.399
5.325
5.325
97,243
-0.04(-0.69%)
Sep 06, 2023
5.371
5.419
5.316
5.362
104,530
+0.00(+0.00%)
Sep 05, 2023
5.334
5.427
5.297
5.362
191,489
+0.02(+0.35%)
Sep 01, 2023
5.334
5.381
5.288
5.344
80,247
+0.03(+0.52%)
Aug 31, 2023
5.297
5.409
5.260
5.316
89,144
+0.02(+0.35%)
Aug 30, 2023
5.334
5.344
5.270
5.297
160,293
-0.05(-0.87%)
Aug 29, 2023
5.344
5.371
5.325
5.344
36,853
-0.01(-0.17%)
Aug 28, 2023
5.362
5.413
5.325
5.353
91,860
-0.01(-0.17%)
Aug 25, 2023
5.307
5.376
5.307
5.362
65,859
+0.06(+1.22%)
Aug 24, 2023
5.288
5.334
5.288
5.297
47,368
-0.02(-0.35%)
Aug 23, 2023
5.316
5.344
5.260
5.316
29,995
+0.01(+0.16%)
Aug 22, 2023
5.279
5.344
5.260
5.308
103,378
+0.04(+0.72%)
Aug 21, 2023
5.251
5.270
5.242
5.270
47,518
+0.04(+0.71%)
Aug 18, 2023
5.196
5.279
5.177
5.233
195,788
+0.05(+0.89%)
Aug 17, 2023
5.196
5.222
5.177
5.186
85,889
-0.01(-0.18%)
Aug 16, 2023
5.196
5.223
5.168
5.196
53,782
+0.01(+0.18%)
Aug 15, 2023
5.205
5.214
5.168
5.186
31,453
-0.02(-0.36%)
Aug 14, 2023
5.242
5.270
5.177
5.205
95,984
-0.03(-0.53%)
Aug 11, 2023
5.168
5.242
5.158
5.233
111,877
+0.02(+0.36%)
Aug 10, 2023
5.233
5.260
5.196
5.214
95,567
+0.01(+0.28%)
Aug 09, 2023
5.236
5.236
5.190
5.199
92,754
-0.02(-0.35%)
Aug 08, 2023
5.199
5.236
5.144
5.218
191,182
+0.02(+0.35%)
Aug 07, 2023
5.245
5.254
5.172
5.199
229,560
+0.00(+0.00%)
Aug 04, 2023
5.135
5.217
5.135
5.199
123,964
+0.07(+1.43%)
Aug 03, 2023
5.108
5.144
5.098
5.126
109,378
+0.02(+0.36%)
Aug 02, 2023
5.108
5.126
5.083
5.108
77,263
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.