Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 93,230 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 24, 2023 0.0900 350 +0.00(+0.00%)
Oct 20, 2023 0.0900 135 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0900 0.0800 0.0900 110,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 04, 2023 0.0800 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Oct 02, 2023 0.0800 0.0850 0.0750 0.0850 29,000 +0.01(+6.25%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 245,100 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 34,940 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0850 0.0850 0.0850 95,150 +0.00(+0.00%)
Sep 21, 2023 0.0850 0 -0.00(-5.56%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0900 0.0900 92,000 -0.01(-5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 19,500 +0.01(+5.56%)
Sep 15, 2023 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Sep 14, 2023 0.1000 0.1000 0.0900 0.1000 122,500 +0.01(+5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 49,640 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 21,900 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 378,000 +0.00(+5.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 66,500 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1000 0.1050 86,850 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Aug 28, 2023 0.1050 0.1050 0.1050 0.1050 27,498 +0.00(+5.00%)
Aug 25, 2023 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 93,000 -0.01(-4.55%)
Aug 15, 2023 0.1100 167 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Aug 11, 2023 0.1150 0.1150 0.1150 0.1150 5,400 +0.01(+9.52%)
Aug 09, 2023 0.1050 0 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1050 21,487 -0.01(-4.55%)
Aug 03, 2023 0.1100 0 -0.01(-4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.