Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.12	22.21	21.93	22.02	44,969	+0.02(+0.09%)
Nov 29, 2023	21.93	22.02	21.86	22.01	23,876	+0.16(+0.76%)
Nov 28, 2023	21.61	21.90	21.61	21.84	53,732	+0.02(+0.09%)
Nov 27, 2023	21.90	21.90	21.77	21.82	19,935	-0.04(-0.18%)
Nov 24, 2023	21.84	21.92	21.77	21.86	16,536	+0.05(+0.22%)
Nov 22, 2023	21.71	21.85	21.71	21.81	10,053	+0.16(+0.72%)
Nov 21, 2023	21.67	21.71	21.59	21.66	22,050	-0.04(-0.19%)
Nov 20, 2023	21.62	21.74	21.53	21.70	30,170	+0.18(+0.85%)
Nov 17, 2023	21.49	21.61	21.45	21.51	21,870	+0.13(+0.59%)
Nov 16, 2023	21.40	21.48	21.37	21.39	17,658	+0.03(+0.14%)
Nov 15, 2023	21.39	21.45	21.32	21.36	23,364	+0.03(+0.14%)
Nov 14, 2023	21.15	21.42	21.15	21.33	38,910	+0.49(+2.36%)
Nov 13, 2023	20.68	20.89	20.68	20.84	27,855	+0.12(+0.56%)
Nov 10, 2023	20.44	20.73	20.42	20.72	27,555	+0.39(+1.90%)
Nov 09, 2023	20.63	20.72	20.28	20.34	26,598	-0.19(-0.94%)
Nov 08, 2023	20.60	20.69	20.53	20.53	20,545	-0.02(-0.09%)
Nov 07, 2023	20.44	20.57	20.39	20.55	23,190	+0.06(+0.28%)
Nov 06, 2023	20.64	20.69	20.47	20.49	30,888	-0.09(-0.42%)
Nov 03, 2023	20.45	20.71	20.45	20.58	21,157	+0.33(+1.62%)
Nov 02, 2023	19.88	20.30	19.88	20.25	29,931	+0.47(+2.39%)
Nov 01, 2023	19.54	20.22	19.51	19.78	29,749	+0.33(+1.69%)
Oct 31, 2023	19.46	19.56	19.41	19.45	28,324	+0.09(+0.45%)
Oct 30, 2023	19.19	19.38	19.19	19.36	26,594	+0.20(+1.06%)
Oct 27, 2023	19.27	19.40	19.14	19.16	21,637	-0.03(-0.15%)
Oct 26, 2023	19.29	19.67	19.19	19.19	30,413	-0.21(-1.09%)
Oct 25, 2023	19.66	19.73	19.38	19.40	34,712	-0.38(-1.90%)
Oct 24, 2023	19.82	19.85	19.73	19.78	32,929	+0.09(+0.44%)
Oct 23, 2023	19.74	19.92	19.68	19.69	35,868	-0.16(-0.83%)
Oct 20, 2023	20.04	20.15	19.85	19.86	33,473	-0.22(-1.12%)
Oct 19, 2023	20.29	20.31	20.01	20.08	15,178	-0.19(-0.95%)
Oct 18, 2023	20.49	20.49	20.26	20.27	23,784	-0.30(-1.44%)
Oct 17, 2023	20.38	20.60	20.35	20.57	32,906	+0.05(+0.23%)
Oct 16, 2023	20.41	20.57	20.41	20.52	11,946	+0.17(+0.85%)
Oct 13, 2023	20.50	20.64	20.34	20.35	36,401	-0.11(-0.52%)
Oct 12, 2023	20.66	20.66	20.42	20.45	26,636	-0.15(-0.74%)
Oct 11, 2023	20.58	20.67	20.53	20.61	15,430	+0.10(+0.47%)
Oct 10, 2023	20.38	20.64	20.38	20.51	24,614	+0.23(+1.13%)
Oct 09, 2023	20.16	20.36	20.13	20.28	19,576	+0.07(+0.33%)
Oct 06, 2023	19.88	20.30	19.82	20.21	34,713	+0.18(+0.91%)
Oct 05, 2023	19.95	20.09	19.95	20.03	35,354	+0.07(+0.34%)
Oct 04, 2023	19.86	20.02	19.83	19.97	72,289	+0.13(+0.68%)
Oct 03, 2023	20.06	20.28	19.81	19.83	19,216	-0.34(-1.71%)
Oct 02, 2023	20.35	20.36	20.12	20.18	46,433	-0.28(-1.36%)
Sep 29, 2023	20.79	21.00	20.42	20.45	34,273	-0.22(-1.07%)
Sep 28, 2023	20.76	20.94	20.61	20.67	19,158	-0.01(-0.05%)
Sep 27, 2023	20.83	20.87	20.68	20.68	30,571	-0.08(-0.37%)
Sep 26, 2023	20.42	20.77	20.42	20.76	128,434	+0.22(+1.07%)
Sep 25, 2023	20.56	20.57	20.49	20.54	27,504	-0.14(-0.69%)
Sep 22, 2023	20.92	20.92	20.65	20.68	41,359	-0.03(-0.14%)
Sep 21, 2023	21.08	21.08	20.70	20.71	55,710	-0.40(-1.92%)
Sep 20, 2023	21.27	21.35	21.10	21.12	87,841	-0.10(-0.49%)
Sep 19, 2023	21.28	21.28	21.11	21.22	23,149	+0.02(+0.09%)
Sep 18, 2023	21.32	21.32	21.18	21.20	23,582	-0.13(-0.62%)
Sep 15, 2023	21.61	21.61	21.33	21.34	30,508	-0.21(-0.97%)
Sep 14, 2023	21.34	21.56	21.31	21.55	40,945	+0.31(+1.48%)
Sep 13, 2023	21.38	21.38	21.17	21.23	23,277	-0.16(-0.76%)
Sep 12, 2023	21.52	21.52	21.38	21.39	20,906	-0.14(-0.66%)
Sep 11, 2023	21.52	21.54	21.42	21.54	21,476	+0.15(+0.71%)
Sep 08, 2023	21.37	21.45	21.37	21.38	21,986	+0.03(+0.13%)
Sep 07, 2023	21.30	21.42	21.30	21.36	18,271	-0.10(-0.44%)
Sep 06, 2023	21.59	21.59	21.40	21.45	24,553	-0.14(-0.66%)
Sep 05, 2023	21.74	21.74	21.57	21.59	32,526	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.