Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3400 0.3500 0.3350 0.3500 28,000 +0.03(+11.11%)
Nov 29, 2023 0.3200 0.3500 0.3150 0.3150 67,267 -0.01(-1.56%)
Nov 28, 2023 0.2500 0.3200 0.2450 0.3200 190,082 +0.09(+36.17%)
Nov 27, 2023 0.2300 0.2450 0.2300 0.2350 116,516 +0.00(+0.00%)
Nov 24, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.2350 0.2350 0.2350 0.2350 2,033 +0.01(+4.44%)
Nov 22, 2023 0.2300 0.2300 0.2250 0.2250 38,500 -0.01(-2.17%)
Nov 21, 2023 0.2350 0.2350 0.2300 0.2300 3,133 -0.01(-4.17%)
Nov 20, 2023 0.2500 0.2500 0.2400 0.2400 9,100 -0.01(-4.00%)
Nov 15, 2023 0.2500 366 +0.02(+8.70%)
Nov 14, 2023 0.2450 0.2450 0.2300 0.2300 64,515 -0.01(-6.12%)
Nov 13, 2023 0.2450 0.2450 0.2450 0.2450 14,024 +0.00(+0.00%)
Nov 09, 2023 0.2450 0 -0.03(-9.26%)
Nov 08, 2023 0.2500 0.2700 0.2500 0.2700 30,166 +0.02(+8.00%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Nov 06, 2023 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2700 16,500 +0.02(+5.88%)
Nov 01, 2023 0.2550 0 -0.02(-5.56%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 32,833 +0.00(+0.00%)
Oct 30, 2023 0.2550 0.2750 0.2550 0.2700 17,000 +0.02(+8.00%)
Oct 27, 2023 0.2650 0.2650 0.2500 0.2500 27,500 -0.03(-10.71%)
Oct 26, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 25, 2023 0.2800 0.2800 0.2800 0.2800 7,568 -0.00(-1.75%)
Oct 24, 2023 0.2850 0.2900 0.2850 0.2850 10,834 +0.00(+0.00%)
Oct 23, 2023 0.2850 0.2850 0.2850 0.2850 8,000 -0.02(-5.00%)
Oct 20, 2023 0.2900 0.3000 0.2900 0.3000 7,000 +0.02(+7.14%)
Oct 18, 2023 0.2800 0 -0.02(-6.67%)
Oct 17, 2023 0.2800 0.3000 0.2800 0.3000 34,699 +0.01(+3.45%)
Oct 16, 2023 0.2900 0.2900 0.2900 0.2900 3,334 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2900 0.2400 0.2900 98,031 +0.05(+23.40%)
Oct 12, 2023 0.2350 0.2350 0.2350 0.2350 10,950 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 -0.01(-4.00%)
Oct 05, 2023 0.2550 0.2550 0.2500 0.2500 41,000 +0.00(+0.00%)
Oct 04, 2023 0.2500 0.2500 0.2500 0.2500 10,484 +0.00(+0.00%)
Oct 03, 2023 0.2550 0.2550 0.2500 0.2500 66,000 -0.01(-1.96%)
Oct 02, 2023 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Sep 29, 2023 0.2650 0.2650 0.2600 0.2600 17,500 -0.01(-1.89%)
Sep 28, 2023 0.2600 0.2650 0.2600 0.2650 15,354 +0.01(+3.92%)
Sep 27, 2023 0.2400 0.2550 0.2400 0.2550 31,617 +0.02(+6.25%)
Sep 26, 2023 0.2500 0.2550 0.2350 0.2400 84,500 -0.01(-4.00%)
Sep 25, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2400 0.2500 114,000 -0.01(-1.96%)
Sep 21, 2023 0.2500 0.2600 0.2500 0.2550 82,500 -0.01(-1.92%)
Sep 20, 2023 0.2550 0.2600 0.2550 0.2600 42,332 +0.01(+1.96%)
Sep 19, 2023 0.2600 0.2600 0.2500 0.2550 64,500 -0.01(-1.92%)
Sep 18, 2023 0.2700 0.2700 0.2600 0.2600 55,670 -0.02(-5.45%)
Sep 15, 2023 0.2650 0.2750 0.2650 0.2750 37,100 +0.02(+5.77%)
Sep 14, 2023 0.2550 0.2650 0.2500 0.2600 61,501 +0.01(+4.00%)
Sep 13, 2023 0.2700 0.2700 0.2500 0.2500 106,500 -0.01(-3.85%)
Sep 12, 2023 0.2600 0.2600 0.2500 0.2600 49,002 +0.01(+1.96%)
Sep 11, 2023 0.2800 0.2800 0.2550 0.2550 165,305 -0.03(-8.93%)
Sep 08, 2023 0.2800 0.2850 0.2800 0.2800 34,501 -0.00(-1.75%)
Sep 07, 2023 0.2700 0.3000 0.2650 0.2850 65,000 +0.01(+3.64%)
Sep 06, 2023 0.2800 0.2800 0.2700 0.2750 59,576 -0.01(-5.17%)
Sep 05, 2023 0.2800 0.2900 0.2800 0.2900 16,600 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.