Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
99,000
+0.01(+25.00%)
Nov 29, 2023
0.0250
0.0250
0.0200
0.0200
71,000
-0.01(-20.00%)
Nov 28, 2023
0.0250
0.0250
0.0250
0.0250
1,666
+0.00(+0.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
4,050
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Nov 23, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
157,000
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
132,100
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0300
0.0250
0.0250
19,640
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
9,120
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
67,166
-0.00(-16.67%)
Nov 13, 2023
0.0250
0.0300
0.0250
0.0300
27,750
+0.00(+20.00%)
Nov 10, 2023
0.0300
0.0300
0.0250
0.0250
58,000
-0.00(-16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
42,400
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0300
0.0250
0.0250
123,108
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0250
192,120
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0250
0.0250
37,000
-0.00(-16.67%)
Nov 01, 2023
0.0250
0.0300
0.0250
0.0300
95,971
+0.00(+20.00%)
Oct 31, 2023
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Oct 30, 2023
0.0250
0.0250
0.0200
0.0250
13,750
+0.00(+0.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
16,600
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0200
0.0250
403,400
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0250
0.0250
0.0250
8,811
+0.00(+0.00%)
Oct 24, 2023
0.0250
0.0250
0.0200
0.0250
55,175
+0.01(+25.00%)
Oct 23, 2023
0.0250
0.0250
0.0200
0.0200
133,200
-0.01(-20.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
13,500
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0250
0.0250
0.0250
154,000
+0.00(+0.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
45,001
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
504,088
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0200
0.0250
178,200
+0.00(+0.00%)
Oct 11, 2023
0.0250
0.0250
0.0200
0.0250
90,733
+0.00(+0.00%)
Oct 10, 2023
0.0250
0.0250
0.0250
0.0250
366,450
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.00(+0.00%)
Oct 05, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0250
0.0250
0.0250
8,275
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0250
0.0200
0.0200
106,668
-0.01(-20.00%)
Oct 02, 2023
0.0250
0.0250
0.0200
0.0250
117,000
+0.00(+0.00%)
Sep 29, 2023
0.0300
0.0300
0.0250
0.0250
27,000
+0.00(+0.00%)
Sep 28, 2023
0.0250
0.0300
0.0250
0.0250
75,885
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0250
0.0250
0.0250
506,050
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0300
0.0250
0.0250
184,300
+0.01(+25.00%)
Sep 25, 2023
0.0250
0.0200
0.0200
0.0200
188,250
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
343,871
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0250
0.0200
0.0250
219,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0250
0.0200
0.0200
1,137,700
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
51,000
+0.01(+33.33%)
Sep 18, 2023
0.0200
0.0200
0.0150
0.0150
401,000
+0.00(+0.00%)
Sep 15, 2023
0.0150
0.0200
0.0150
0.0150
2,000
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0150
532,000
+0.00(+0.00%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Sep 12, 2023
0.0150
0.0200
0.0150
0.0150
23,200
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0150
0.0150
137,500
-0.01(-25.00%)
Sep 08, 2023
0.0150
0.0200
0.0150
0.0200
21,000
+0.01(+33.33%)
Sep 07, 2023
0.0200
0.0200
0.0150
0.0150
27,250
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0150
0.0150
94,350
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0200
0.0150
0.0150
447,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.