Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.958
5.010
4.941
4.975
89,331
+0.02(+0.35%)
Feb 27, 2023
4.958
4.975
4.949
4.958
52,566
+0.00(+0.00%)
Feb 24, 2023
4.941
4.966
4.888
4.958
65,414
+0.02(+0.35%)
Feb 23, 2023
4.932
4.949
4.923
4.941
13,803
+0.01(+0.18%)
Feb 22, 2023
4.923
4.940
4.914
4.932
25,409
+0.02(+0.36%)
Feb 21, 2023
4.993
5.002
4.897
4.914
68,066
-0.07(-1.40%)
Feb 17, 2023
4.958
5.001
4.953
4.984
40,655
-0.01(-0.17%)
Feb 16, 2023
5.002
5.019
4.975
4.993
21,333
-0.03(-0.51%)
Feb 15, 2023
4.993
5.019
4.984
5.019
57,085
-0.00(-0.01%)
Feb 14, 2023
4.993
5.037
4.958
5.019
101,607
+0.03(+0.52%)
Feb 13, 2023
4.984
5.019
4.958
4.993
41,652
+0.00(+0.00%)
Feb 10, 2023
4.949
5.007
4.932
4.993
29,004
+0.02(+0.39%)
Feb 09, 2023
4.956
4.991
4.956
4.974
89,399
+0.02(+0.35%)
Feb 08, 2023
4.922
5.000
4.922
4.956
69,687
+0.00(+0.00%)
Feb 07, 2023
4.905
4.973
4.896
4.956
51,259
+0.07(+1.42%)
Feb 06, 2023
4.879
4.930
4.879
4.887
80,281
+0.00(+0.00%)
Feb 03, 2023
4.930
4.939
4.873
4.887
168,921
-0.03(-0.54%)
Feb 02, 2023
4.879
4.948
4.844
4.914
92,339
+0.06(+1.27%)
Feb 01, 2023
4.861
4.861
4.797
4.852
107,387
-0.01(-0.18%)
Jan 31, 2023
4.801
4.887
4.801
4.861
21,690
+0.06(+1.26%)
Jan 30, 2023
4.801
4.930
4.783
4.801
68,742
-0.04(-0.89%)
Jan 27, 2023
4.818
4.878
4.818
4.844
18,649
+0.00(+0.00%)
Jan 26, 2023
4.801
4.887
4.799
4.844
29,030
+0.04(+0.90%)
Jan 25, 2023
4.801
4.835
4.792
4.801
50,213
-0.03(-0.54%)
Jan 24, 2023
4.818
4.870
4.809
4.827
68,686
+0.02(+0.36%)
Jan 23, 2023
4.792
4.818
4.766
4.809
70,128
+0.04(+0.91%)
Jan 20, 2023
4.714
4.801
4.697
4.766
74,557
+0.06(+1.29%)
Jan 19, 2023
4.697
4.740
4.697
4.706
29,810
-0.01(-0.18%)
Jan 18, 2023
4.757
4.757
4.714
4.714
50,658
+0.02(+0.37%)
Jan 17, 2023
4.706
4.749
4.680
4.697
48,816
-0.01(-0.18%)
Jan 13, 2023
4.671
4.757
4.671
4.706
125,888
+0.02(+0.37%)
Jan 12, 2023
4.688
4.699
4.656
4.688
99,926
+0.00(+0.00%)
Jan 11, 2023
4.645
4.714
4.636
4.688
51,605
+0.04(+0.93%)
Jan 10, 2023
4.602
4.671
4.602
4.645
56,791
+0.03(+0.75%)
Jan 09, 2023
4.593
4.654
4.593
4.610
58,151
+0.02(+0.38%)
Jan 06, 2023
4.576
4.602
4.567
4.593
169,964
+0.04(+0.95%)
Jan 05, 2023
4.550
4.584
4.541
4.550
60,534
-0.03(-0.75%)
Jan 04, 2023
4.567
4.589
4.541
4.584
95,490
+0.03(+0.76%)
Jan 03, 2023
4.559
4.584
4.550
4.550
55,866
-0.01(-0.19%)
Dec 30, 2022
4.550
4.576
4.515
4.559
63,770
+0.03(+0.57%)
Dec 29, 2022
4.524
4.559
4.524
4.533
63,454
+0.01(+0.19%)
Dec 28, 2022
4.576
4.584
4.507
4.524
73,691
-0.04(-0.95%)
Dec 27, 2022
4.576
4.610
4.559
4.567
65,055
-0.01(-0.19%)
Dec 23, 2022
4.541
4.619
4.534
4.576
28,172
+0.02(+0.38%)
Dec 22, 2022
4.550
4.579
4.516
4.559
74,615
-0.02(-0.37%)
Dec 21, 2022
4.533
4.601
4.481
4.576
69,749
+0.04(+0.95%)
Dec 20, 2022
4.507
4.559
4.499
4.533
45,895
+0.01(+0.19%)
Dec 19, 2022
4.550
4.567
4.499
4.524
102,209
+0.01(+0.19%)
Dec 16, 2022
4.490
4.562
4.490
4.516
43,125
-0.01(-0.19%)
Dec 15, 2022
4.533
4.549
4.507
4.524
80,290
-0.02(-0.38%)
Dec 14, 2022
4.593
4.593
4.533
4.541
90,457
-0.05(-1.12%)
Dec 13, 2022
4.653
4.657
4.593
4.593
82,428
-0.02(-0.37%)
Dec 12, 2022
4.636
4.636
4.601
4.610
45,766
-0.03(-0.74%)
Dec 09, 2022
4.687
4.696
4.626
4.644
193,062
-0.03(-0.73%)
Dec 08, 2022
4.653
4.704
4.645
4.679
118,933
+0.03(+0.73%)
Dec 07, 2022
4.611
4.662
4.611
4.645
25,459
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.611
4.636
58,758
-0.00(-0.01%)
Dec 05, 2022
4.653
4.677
4.628
4.636
68,122
-0.02(-0.36%)
Dec 02, 2022
4.636
4.670
4.613
4.653
61,597
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.